Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00057000 | 2024-04-24 9:49AM EDT | 2024-04-26 | 4.89 | 2.99 | 4.95 | +0.24 | +5.16% | 1 | 33 | 97.27% |
ZM240503C00057000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 4.40 | 4.55 | 4.95 | 0.00 | - | 3 | 8 | 45.90% |
ZM240524C00057000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 5.35 | 5.20 | 7.70 | 0.00 | - | - | 6 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00057000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 5 | 248 | 53.13% |
ZM240503P00057000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.14 | -0.05 | -27.78% | 10 | 454 | 36.91% |
ZM240510P00057000 | 2024-04-24 2:40PM EDT | 2024-05-10 | 0.29 | 0.21 | 0.26 | +0.03 | +11.54% | 6 | 168 | 32.91% |
ZM240524P00057000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 1.44 | 0.73 | 1.47 | +0.13 | +9.92% | 1 | 178 | 48.49% |
ZM240531P00057000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 1.34 | 0.75 | 1.56 | -0.55 | -29.10% | 206 | 3 | 45.04% |