Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240328C00056000 | 2024-03-27 9:59AM EDT | 2024-03-28 | 10.20 | 9.85 | 11.05 | 0.00 | - | 2 | 1 | 263.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240328P00056000 | 2024-03-18 11:47AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 119 | 118.75% |
ZM240405P00056000 | 2024-02-27 10:59AM EDT | 2024-04-05 | 0.24 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 56.64% |
ZM240419P00056000 | 2024-03-26 3:35PM EDT | 2024-04-19 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 57 | 34.57% |
ZM240426P00056000 | 2024-03-15 2:06PM EDT | 2024-04-26 | 0.22 | 0.06 | 0.10 | 0.00 | - | - | 2 | 33.20% |