Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00054000 | 2024-04-15 3:04PM EDT | 2024-04-26 | 0.09 | 0.02 | 0.17 | 0.00 | - | 2 | 3 | 51.47% |
ZM240503P00054000 | 2024-04-18 1:36PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.13 | -0.17 | -60.71% | 1 | 6 | 35.25% |
ZM240510P00054000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 2 | 28 | 33.20% |
ZM240524P00054000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 0.77 | 0.35 | 1.16 | -0.24 | -23.76% | 3 | 38 | 46.58% |