ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00050000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230616C00050000 | 2023-06-01 3:32PM EDT | 2023-06-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230623C00050000 | 2023-05-15 12:02PM EDT | 2023-06-23 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230630C00050000 | 2023-05-15 11:46AM EDT | 2023-06-30 | 15.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230721C00050000 | 2023-05-30 10:09AM EDT | 2023-07-21 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230818C00050000 | 2023-06-01 2:53PM EDT | 2023-08-18 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM231020C00050000 | 2023-05-25 12:20PM EDT | 2023-10-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM231117C00050000 | 2023-05-31 1:41PM EDT | 2023-11-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240119C00050000 | 2023-05-31 12:40PM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240621C00050000 | 2023-05-23 9:38AM EDT | 2024-06-21 | 24.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM250117C00050000 | 2023-05-30 12:13PM EDT | 2025-01-17 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00050000 | 2023-06-01 9:55AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZM230616P00050000 | 2023-06-02 12:55PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ZM230623P00050000 | 2023-05-31 2:20PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZM230630P00050000 | 2023-06-01 11:41AM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZM230707P00050000 | 2023-05-30 3:07PM EDT | 2023-07-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM230721P00050000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ZM230818P00050000 | 2023-06-02 2:54PM EDT | 2023-08-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| ZM231020P00050000 | 2023-06-02 3:01PM EDT | 2023-10-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ZM231117P00050000 | 2023-06-02 12:58PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZM240119P00050000 | 2023-06-02 11:58AM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ZM240621P00050000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM250117P00050000 | 2023-06-02 11:18AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.