La bourse est fermée

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,62+0,53 (+0,83 %)
À partir de 12:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240621C000450002024-05-21 9:31AM EDT2024-06-2118.4519.5520.10+2.35+14.60%26271.58%
ZM240816C000450002024-05-20 1:26PM EDT2024-08-1619.5520.2521.050.00-15663.77%
ZM240920C000450002024-05-21 10:08AM EDT2024-09-2020.0020.6021.25+0.02+0.10%5758.11%
ZM241115C000450002024-03-25 3:32PM EDT2024-11-1524.2918.9519.200.00-100.00%
ZM241220C000450002024-05-14 1:31PM EDT2024-12-2021.0521.4022.700.00-13155.04%
ZM250117C000450002024-05-21 11:16AM EDT2025-01-1722.0521.3522.95+1.15+5.50%1252352.59%
ZM250620C000450002024-05-15 2:31PM EDT2025-06-2023.1621.5525.100.00-21358.59%
ZM260116C000450002024-05-20 11:52AM EDT2026-01-1625.5123.6028.300.00-113351.15%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240524P000450002024-05-20 1:13PM EDT2024-05-240.020.000.010.00-21159121.88%
ZM240531P000450002024-05-20 11:11AM EDT2024-05-310.050.000.050.00-11188.28%
ZM240621P000450002024-05-21 11:37AM EDT2024-06-210.020.000.05-0.04-66.67%243,11051.56%
ZM240719P000450002024-05-21 10:31AM EDT2024-07-190.040.030.07-0.07-63.64%159043.56%
ZM240816P000450002024-05-21 10:01AM EDT2024-08-160.110.060.10-0.14-56.00%6116037.99%
ZM240920P000450002024-05-21 9:43AM EDT2024-09-200.270.230.30-0.15-35.71%146,88239.45%
ZM241115P000450002024-05-21 10:02AM EDT2024-11-150.600.480.54-0.12-16.67%14,62437.48%
ZM241220P000450002024-05-15 3:28PM EDT2024-12-201.110.720.780.00-18237.74%
ZM250117P000450002024-05-21 10:20AM EDT2025-01-170.900.850.91-0.20-18.18%73,30837.09%
ZM250321P000450002024-05-21 9:38AM EDT2025-03-211.461.121.98-0.09-5.81%5020542.65%
ZM250620P000450002024-05-21 10:59AM EDT2025-06-201.771.571.82-0.58-24.68%211436.29%
ZM260116P000450002024-05-20 12:39PM EDT2026-01-163.002.512.790.00-3142834.61%