ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM230602C000450002023-05-25 10:22AM EDT2023-06-0216.8521.1521.400.00-12115.63%
ZM230616C000450002023-05-25 9:41AM EDT2023-06-1618.0521.2021.500.00-45583.20%
ZM230721C000450002023-05-26 10:31AM EDT2023-07-2122.5421.7022.05+0.17+0.76%12073.58%
ZM230818C000450002023-05-24 2:54PM EDT2023-08-1818.8022.1022.500.00-63,02269.04%
ZM231020C000450002023-05-25 11:59AM EDT2023-10-2020.6523.3023.700.00-22467.14%
ZM231117C000450002023-04-24 1:04PM EDT2023-11-1725.5020.6020.900.00-31510.00%
ZM240119C000450002023-05-24 12:36PM EDT2024-01-1922.6025.0525.400.00-742766.71%
ZM240621C000450002023-05-24 11:02AM EDT2024-06-2125.5027.3027.950.00-1265.60%
ZM250117C000450002023-04-26 3:56PM EDT2025-01-1725.9529.9030.750.00-145164.75%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM230602P000450002023-05-24 9:30AM EDT2023-06-020.010.000.010.00-1116115.63%
ZM230609P000450002023-05-23 9:33AM EDT2023-06-090.030.000.050.00-31289.06%
ZM230616P000450002023-05-26 2:04PM EDT2023-06-160.020.020.03-0.02-50.00%3413,68371.09%
ZM230623P000450002023-05-25 11:01AM EDT2023-06-230.070.020.120.00-2052469.92%
ZM230630P000450002023-05-23 1:29PM EDT2023-06-300.120.000.130.00-1076561.33%
ZM230721P000450002023-05-26 12:21PM EDT2023-07-210.190.170.31-0.02-9.52%21,65959.86%
ZM230818P000450002023-05-26 1:05PM EDT2023-08-180.390.420.48-0.12-23.53%603,43655.62%
ZM231020P000450002023-05-24 3:59PM EDT2023-10-201.521.201.300.00-4138955.08%
ZM231117P000450002023-05-26 3:17PM EDT2023-11-171.551.571.66-0.36-18.85%235354.81%
ZM240119P000450002023-05-26 3:48PM EDT2024-01-192.312.292.40-0.39-14.44%412,47253.66%
ZM240621P000450002023-05-25 10:32AM EDT2024-06-214.303.803.900.00-536951.29%
ZM250117P000450002023-05-26 12:19PM EDT2025-01-175.225.355.55-0.25-4.57%182249.29%