Marchés français ouverture 6 h 39 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 112,34 -347,74 (-0,90 %) EUR/USD
1,0707 +0,0006 (+0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 149,45 -1 937,89 (-3,12 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00105000 | 2024-03-13 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 289 | 94.92% |
| ZM240621C00105000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 400 | 55.86% |
| ZM240719C00105000 | 2024-04-04 3:57PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 14 | 51.56% |
| ZM240816C00105000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.17 | 0.00 | - | 2 | 686 | 47.17% |
| ZM240920C00105000 | 2024-04-03 12:37PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.25 | 0.00 | - | 1 | 114 | 43.95% |
| ZM241115C00105000 | 2024-03-14 1:29PM EDT | 2024-11-15 | 0.93 | 0.23 | 2.49 | 0.00 | - | 1 | 1 | 53.46% |
| ZM241220C00105000 | 2024-04-11 2:58PM EDT | 2024-12-20 | 0.64 | 0.50 | 0.54 | 0.00 | - | 10 | 31 | 39.94% |
| ZM250117C00105000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | +0.08 | +14.04% | 7 | 2,052 | 39.92% |
| ZM250620C00105000 | 2024-04-22 10:10AM EDT | 2025-06-20 | 1.26 | 1.02 | 1.53 | 0.00 | - | 4 | 631 | 38.44% |
| ZM260116C00105000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 3.20 | 2.94 | 3.25 | 0.00 | - | 1 | 585 | 39.48% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00105000 | 2023-12-04 10:44AM EDT | 2024-05-17 | 35.70 | 37.10 | 37.75 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240621P00105000 | 2023-12-07 2:23PM EDT | 2024-06-21 | 33.05 | 37.30 | 38.40 | 0.00 | - | 40 | 0 | 0.00% |
| ZM240816P00105000 | 2023-10-27 2:51PM EDT | 2024-08-16 | 45.70 | 39.85 | 40.75 | 0.00 | - | 1 | 1 | 0.00% |
| ZM250117P00105000 | 2024-02-27 10:41AM EDT | 2025-01-17 | 36.50 | 37.10 | 41.25 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260116P00105000 | 2024-04-12 10:52AM EDT | 2026-01-16 | 43.15 | 41.05 | 44.75 | 0.00 | - | 3 | 0 | 30.77% |
