ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:105.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00105000 | 2023-06-01 10:37AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM230818C00105000 | 2023-06-02 2:10PM EDT | 2023-08-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM231020C00105000 | 2023-06-02 1:09PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ZM231117C00105000 | 2023-06-01 3:31PM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ZM240119C00105000 | 2023-05-31 3:15PM EDT | 2024-01-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM250117C00105000 | 2023-05-30 2:48PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00105000 | 2023-05-24 2:44PM EDT | 2023-06-16 | 42.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZM230818P00105000 | 2023-04-17 9:30AM EDT | 2023-08-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM231020P00105000 | 2023-04-03 2:45PM EDT | 2023-10-20 | 32.30 | 43.85 | 44.50 | 0.00 | - | 44 | 0 | 96.19% |
| ZM231117P00105000 | 2023-04-13 10:17AM EDT | 2023-11-17 | 36.40 | 41.00 | 41.75 | 0.00 | - | - | 0 | 69.26% |
| ZM240119P00105000 | 2023-05-25 3:56PM EDT | 2024-01-19 | 39.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM250117P00105000 | 2023-05-31 2:01PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.