Marchés français ouverture 5 h 2 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 886,07 -1 193,63 (-3,14 %) EUR/USD
1,0622 -0,0024 (-0,22 %) HANG SENG
16 109,49 -276,38 (-1,69 %) Bitcoin EUR
57 524,16 -429,46 (-0,74 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,925 | 2024-04-19 | 9.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 42 | 2024-05-03 | 16.05 | 0.00 | - | 1 | 0 |
| 0.03 | -0.06 | -66.67% | 22 | 2,460 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.30 | +0.01 | +3.45% | 31 | 2,973 | 2024-06-21 | 20.94 | 0.00 | - | 54,341 | 48,595 |
| 0.43 | +0.04 | +10.26% | 23 | 941 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.63 | +0.03 | +5.00% | 2 | 746 | 2024-08-16 | 19.90 | +3.16 | +18.88% | 1 | 30 |
| 1.05 | +0.08 | +8.25% | 2 | 1,378 | 2024-09-20 | 19.87 | -0.13 | -0.65% | 1 | 74 |
| 2.13 | 0.00 | - | 5 | 96 | 2024-11-15 | - | - | - | - | - |
| 2.50 | +0.29 | +13.12% | 15 | 2,204 | 2024-12-20 | 20.25 | +4.70 | +30.23% | 2 | 27 |
| 2.72 | +0.26 | +10.57% | 535 | 1,513 | 2025-01-17 | 21.16 | 0.00 | - | 8 | 667 |
| 4.65 | 0.00 | - | 1 | 256 | 2025-06-20 | - | - | - | - | - |
| 6.94 | 0.00 | - | 3 | 91 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 63 |
