ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 4 | 40.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 6 | 0 |
| 12.95 | 0.00 | - | - | 0 | 50.00 | 0.03 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 51.00 | 0.03 | 0.00 | - | 19 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 1 | 1 | 53.00 | 0.01 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 54.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.81 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 57.00 | 0.03 | 0.00 | - | 50 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 58.00 | 0.04 | 0.00 | - | 81 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 112 | 0 |
| 7.08 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 91 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 61.00 | 0.14 | 0.00 | - | 418 | 0 |
| 6.76 | 0.00 | - | 4 | 0 | 62.00 | 0.20 | 0.00 | - | 550 | 0 |
| 4.56 | 0.00 | - | 5 | 0 | 63.00 | 0.31 | 0.00 | - | 358 | 0 |
| 4.35 | 0.00 | - | 16 | 0 | 64.00 | 0.48 | 0.00 | - | 57 | 0 |
| 2.93 | 0.00 | - | 21 | 0 | 65.00 | 0.72 | 0.00 | - | 196 | 0 |
| 2.93 | 0.00 | - | 68 | 0 | 66.00 | 1.05 | 0.00 | - | 138 | 0 |
| 1.68 | 0.00 | - | 316 | 0 | 67.00 | 1.52 | 0.00 | - | 84 | 0 |
| 1.28 | 0.00 | - | 451 | 0 | 68.00 | 2.07 | 0.00 | - | 1,032 | 0 |
| 0.87 | 0.00 | - | 396 | 0 | 69.00 | 2.35 | 0.00 | - | 92 | 0 |
| 0.61 | 0.00 | - | 799 | 0 | 70.00 | 3.33 | 0.00 | - | 100 | 0 |
| 0.46 | 0.00 | - | 274 | 0 | 71.00 | 4.21 | 0.00 | - | 29 | 0 |
| 0.30 | 0.00 | - | 369 | 0 | 72.00 | 5.64 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 257 | 0 | 73.00 | 10.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 74.00 | 5.72 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 55 | 0 | 75.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 76.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 41 | 0 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 79.00 | 9.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 66 | 0 | 80.00 | 14.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 81.00 | 11.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 85.00 | 19.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 19.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 91.00 | 23.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.