La bourse est fermée

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
60,53-0,83 (-1,35 %)
À la clôture : 04:00PM EDT
60,51 -0,02 (-0,03 %)
Échanges après Bourse : 04:23PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240531C000800002024-05-22 9:52AM EDT2024-05-310.030.000.010.00-30147131.25%
ZM240607C000800002024-05-28 12:00PM EDT2024-06-070.010.000.020.00-926567.19%
ZM240614C000800002024-05-21 9:56AM EDT2024-06-140.050.010.220.00-37170.31%
ZM240621C000800002024-05-30 2:12PM EDT2024-06-210.020.020.05-0.03-60.00%53,01851.56%
ZM240628C000800002024-05-28 3:26PM EDT2024-06-280.030.020.07-0.03-50.00%16247.46%
ZM240719C000800002024-05-30 12:03PM EDT2024-07-190.070.050.10-0.02-22.22%21,28138.48%
ZM240816C000800002024-05-30 2:02PM EDT2024-08-160.210.180.24-0.07-25.00%1388536.28%
ZM240920C000800002024-05-30 10:15AM EDT2024-09-200.510.480.54-0.14-21.54%31,87536.21%
ZM241115C000800002024-05-28 3:58PM EDT2024-11-151.060.981.10-0.18-14.52%318036.11%
ZM241220C000800002024-05-30 11:55AM EDT2024-12-201.461.461.53-0.37-20.22%1102,19836.59%
ZM250117C000800002024-05-30 1:36PM EDT2025-01-171.721.711.79-0.20-10.42%302,52236.26%
ZM250321C000800002024-05-30 2:40PM EDT2025-03-212.602.422.87-0.62-19.25%321038.59%
ZM250620C000800002024-05-30 3:03PM EDT2025-06-203.602.373.80-0.47-11.55%128838.15%
ZM260116C000800002024-05-30 1:45PM EDT2026-01-166.256.006.40-2.54-28.90%1311639.83%
ZM261218C000800002024-05-20 10:59AM EDT2026-12-1812.029.6510.450.00--342.53%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240621P000800002024-05-30 2:11PM EDT2024-06-2119.4919.0519.80+1.89+10.74%5671.88%
ZM240719P000800002024-05-23 3:03PM EDT2024-07-1917.6518.9519.850.00-5049.81%
ZM240816P000800002024-05-23 2:56PM EDT2024-08-1617.7418.9019.950.00-5042.29%
ZM240920P000800002024-05-10 12:40PM EDT2024-09-2018.6018.9519.550.00-17525.00%
ZM241115P000800002024-04-25 1:50PM EDT2024-11-1519.5116.7017.400.00--10.00%
ZM241220P000800002024-04-29 2:21PM EDT2024-12-2017.8818.7019.600.00-12920.17%
ZM250117P000800002024-05-30 2:55PM EDT2025-01-1719.7519.6019.80+1.05+5.61%1366322.66%
ZM260116P000800002024-05-29 2:15PM EDT2026-01-1619.9820.8522.500.00-16327.84%