Marchés français ouverture 3 h 53 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 461,44 +258,22 (+0,71 %) EUR/USD
1,1131 +0,0014 (+0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 392,77 +2 175,72 (+4,17 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 3,921 | 2024-09-20 | 7.35 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 7 | 206 | 2024-09-27 | 8.00 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 124 | 2024-10-04 | 6.61 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 2 | 296 | 2024-10-11 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 178 | 4,250 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 180 |
| 0.39 | 0.00 | - | 31 | 39 | 2024-10-25 | 6.80 | 0.00 | - | - | 5 |
| 0.93 | +0.14 | +17.72% | 19 | 1,372 | 2024-11-15 | 7.28 | -0.22 | -2.93% | 2 | 515 |
| 2.28 | +0.08 | +3.64% | 318 | 3,323 | 2024-12-20 | 8.10 | 0.00 | - | 190 | 935 |
| 2.69 | +0.01 | +0.37% | 51 | 4,449 | 2025-01-17 | 8.54 | -1.16 | -11.96% | 1 | 874 |
| 3.46 | 0.00 | - | 2 | 495 | 2025-02-21 | 10.00 | 0.00 | - | 20 | 71 |
| 4.15 | -0.20 | -4.60% | 4 | 2,944 | 2025-03-21 | 10.35 | 0.00 | - | 1 | 222 |
| 5.60 | 0.00 | - | 100 | 2,417 | 2025-06-20 | 11.60 | 0.00 | - | 39 | 96 |
| 9.12 | 0.00 | - | 1 | 1,103 | 2026-01-16 | 13.30 | 0.00 | - | 8 | 306 |
| 13.05 | 0.00 | - | 1 | 108 | 2026-06-18 | 19.08 | 0.00 | - | 2 | 13 |
| 12.50 | 0.00 | - | 1 | 28 | 2026-12-18 | 19.85 | 0.00 | - | 3 | 9 |
