La bourse ferme dans 9 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
58,98-1,54 (-2,54 %)
À partir de 11:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240614C000750002024-06-12 10:08AM EDT2024-06-140.010.000.010.00-145118.75%
ZM240621C000750002024-06-13 9:47AM EDT2024-06-210.010.010.04-0.02-66.67%3021,80366.41%
ZM240628C000750002024-06-03 3:02PM EDT2024-06-280.070.010.190.00-9011661.13%
ZM240705C000750002024-06-06 10:06AM EDT2024-07-050.070.010.210.00-1151.86%
ZM240712C000750002024-06-06 9:48AM EDT2024-07-120.100.010.290.00--154.98%
ZM240719C000750002024-06-13 10:35AM EDT2024-07-190.070.050.070.00-191,65837.89%
ZM240816C000750002024-06-13 10:08AM EDT2024-08-160.110.100.20-0.07-38.89%12,54234.52%
ZM240920C000750002024-06-13 10:28AM EDT2024-09-200.500.460.52-0.15-23.08%42,01534.67%
ZM241115C000750002024-06-12 3:04PM EDT2024-11-151.260.951.090.00-448834.42%
ZM241220C000750002024-06-12 2:48PM EDT2024-12-201.711.561.64-0.19-10.00%61,50935.84%
ZM250117C000750002024-06-13 10:16AM EDT2025-01-171.851.801.88-0.34-15.53%481,69335.24%
ZM250321C000750002024-06-12 12:57PM EDT2025-03-212.842.802.87-0.46-13.94%5068736.99%
ZM250620C000750002024-06-13 10:58AM EDT2025-06-203.803.604.00-1.50-28.30%65337.57%
ZM260116C000750002024-06-13 10:31AM EDT2026-01-166.546.206.50-0.26-3.82%211638.95%
ZM260618C000750002024-06-06 10:42AM EDT2026-06-1810.757.558.700.00-1541.36%
ZM261218C000750002024-06-13 10:39AM EDT2026-12-1810.068.9010.25-2.52-20.03%132141.17%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240614P000750002024-05-30 12:05PM EDT2024-06-1414.6313.950.000.00-100.00%
ZM240621P000750002024-06-12 10:39AM EDT2024-06-2112.6515.7516.150.00-1885.55%
ZM240719P000750002024-06-06 1:01PM EDT2024-07-1911.5915.7516.450.00-1054.30%
ZM240726P000750002024-06-07 12:40PM EDT2024-07-2611.7815.6517.100.00-1164.65%
ZM240816P000750002024-06-12 3:28PM EDT2024-08-1614.5115.6016.100.00-15529.30%
ZM240920P000750002024-06-12 1:22PM EDT2024-09-2014.1115.8016.100.00-522123.63%
ZM241115P000750002024-06-05 9:30AM EDT2024-11-1512.9015.9516.250.00-13623.00%
ZM241220P000750002024-05-21 11:15AM EDT2024-12-2012.2516.1016.600.00-256025.86%
ZM250117P000750002024-06-13 10:30AM EDT2025-01-1716.2116.2016.50+0.89+5.81%181323.00%
ZM250321P000750002024-06-12 1:22PM EDT2025-03-2114.9915.4516.950.00-51624.39%
ZM250620P000750002024-05-17 10:21AM EDT2025-06-2014.9015.7017.250.00-435023.22%
ZM260116P000750002024-06-13 10:32AM EDT2026-01-1617.9817.7018.15+2.28+14.52%324922.73%
ZM261218P000750002024-06-06 3:14PM EDT2026-12-1817.3519.1519.600.00--722.73%