La bourse est fermée

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
58,87-0,28 (-0,47 %)
À la clôture : 04:00PM EDT
58,90 +0,03 (+0,05 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM260618C000400002024-07-05 11:48AM EDT40.0024.7524.3025.450.00-2050.65%
ZM260618C000450002024-07-16 11:37AM EDT45.0021.0820.8524.000.00-1251.78%
ZM260618C000550002024-07-19 2:40PM EDT55.0015.3515.3515.85+0.85+5.86%1744.73%
ZM260618C000600002024-07-19 3:59PM EDT60.0013.1512.2514.00-0.42-3.10%834345.11%
ZM260618C000650002024-07-19 2:46PM EDT65.0010.8510.9012.35-0.90-7.66%2745.29%
ZM260618C000700002024-07-19 12:09PM EDT70.009.249.1010.90+0.09+0.98%1545.42%
ZM260618C000750002024-06-25 11:46AM EDT75.007.457.558.000.00-4640.45%
ZM260618C000800002024-07-16 11:05AM EDT80.006.406.307.400.00-4842.05%
ZM260618C000850002024-07-12 12:19PM EDT85.004.805.156.100.00-21040.94%
ZM260618C000900002024-07-12 12:24PM EDT90.003.884.304.750.00-12439.08%
ZM260618C000950002024-07-19 2:55PM EDT95.003.552.394.00-0.30-7.79%114538.79%
Options de ventepour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM260618P000300002024-07-16 2:48PM EDT30.000.930.002.550.00-2312050.78%
ZM260618P000350002024-07-12 9:44AM EDT35.001.680.002.600.00-177041.99%
ZM260618P000400002024-07-12 9:44AM EDT40.002.630.002.730.00-133934.73%
ZM260618P000450002024-06-12 3:20PM EDT45.003.503.404.550.00--335.44%
ZM260618P000500002024-07-17 9:30AM EDT50.005.405.157.500.00-13538.48%
ZM260618P000550002024-07-16 2:48PM EDT55.006.466.758.150.00-21132.02%
ZM260618P000600002024-07-12 11:10AM EDT60.0010.209.0512.000.00-116035.21%
ZM260618P000650002024-07-17 10:38AM EDT65.0012.1511.7013.200.00-186229.02%
ZM260618P000700002024-07-03 11:49AM EDT70.0015.4313.0018.000.00-1833.01%
ZM260618P000750002024-06-20 3:59PM EDT75.0019.0816.5021.450.00-21332.00%
ZM260618P000900002024-05-31 1:54PM EDT90.0029.9028.5033.450.00-9029.83%
ZM260618P000950002024-05-30 3:19PM EDT95.0034.8033.5038.500.00-12032.30%