Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217P00095000 | 2023-01-25 3:22PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZBH230317P00095000 | 2022-12-06 10:02AM EST | 2023-03-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 1 | 17 | 66.89% |
ZBH230616P00095000 | 2022-12-16 12:24PM EST | 2023-06-16 | 2.00 | 0.35 | 1.75 | 0.00 | - | 5 | 17 | 40.61% |
ZBH230915P00095000 | 2023-01-25 1:02PM EST | 2023-09-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |