Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816C00095000 | 2023-11-15 11:21AM EDT | 2024-08-16 | 22.30 | 27.30 | 27.90 | 0.00 | - | - | 1 | 49.17% |
ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00095000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.19 | 0.05 | 2.30 | 0.00 | - | 1 | 55 | 67.02% |
ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 40.26% |
ZBH240816P00095000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.05 | +0.25 | +38.46% | 1 | 157 | 32.30% |
ZBH240920P00095000 | 2024-03-21 1:11PM EDT | 2024-09-20 | 0.65 | 1.05 | 1.25 | 0.00 | - | 1 | 13 | 29.93% |
ZBH250117P00095000 | 2024-01-25 1:38PM EDT | 2025-01-17 | 2.80 | 1.50 | 1.85 | 0.00 | - | 3 | 41 | 25.53% |
ZBH260116P00095000 | 2024-02-08 11:29AM EDT | 2026-01-16 | 4.55 | 4.00 | 5.90 | 0.00 | - | - | 1 | 26.85% |