Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816C00075000 | 2023-09-27 11:05AM EDT | 2024-08-16 | 39.50 | 31.90 | 33.90 | 0.00 | - | 2 | 2 | 0.00% |
ZBH250117C00075000 | 2023-11-17 4:20PM EDT | 2025-01-17 | 42.15 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 58.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00075000 | 2023-10-06 1:58PM EDT | 2024-05-17 | 0.75 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 126.22% |
ZBH240816P00075000 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
ZBH250117P00075000 | 2024-01-23 1:01PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.50 | 0.00 | - | 3 | 64 | 42.46% |
ZBH250620P00075000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBH260116P00075000 | 2024-02-22 11:51AM EDT | 2026-01-16 | 1.65 | 1.25 | 2.70 | 0.00 | - | 1 | 4 | 32.74% |