La bourse ferme dans 4 h 26 min
CAC 40
6 741,06 -25,45 (-0,38 %) Euro Stoxx 50
4 212,90 -11,07 (-0,26 %) Dow Jones
35 756,88 +15,73 (+0,04 %) EUR/USD
1,1598 -0,0004 (-0,03 %) Gold future
1 791,30 -2,10 (-0,12 %) BTC-EUR
50 916,76 -3 872,50 (-7,07 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,83-1,20 (-0,79 %)
À la clôture : 4:03PM EDT
Prix d’exercice:150.00
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH211119C00150000 | 2021-10-26 2:49PM EDT | 2021-11-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,986 | 0.20% |
| ZBH211217C00150000 | 2021-10-25 3:54PM EDT | 2021-12-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,112 | 0.10% |
| ZBH220121C00150000 | 2021-10-26 3:59PM EDT | 2022-01-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 145 | 0.10% |
| ZBH220318C00150000 | 2021-10-25 9:41AM EDT | 2022-03-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.05% |
| ZBH220617C00150000 | 2021-10-19 10:36AM EDT | 2022-06-17 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.05% |
| ZBH221216C00150000 | 2021-10-11 2:21PM EDT | 2022-12-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.05% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH211119P00150000 | 2021-10-26 9:39AM EDT | 2021-11-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| ZBH211217P00150000 | 2021-10-26 3:16PM EDT | 2021-12-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 0.00% |
| ZBH220121P00150000 | 2021-10-22 11:14AM EDT | 2022-01-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| ZBH220318P00150000 | 2021-10-21 9:57AM EDT | 2022-03-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ZBH221216P00150000 | 2021-10-22 3:05PM EDT | 2022-12-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
