Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00150000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
ZBH240621C00150000 | 2024-04-15 2:03PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 12.50% |
ZBH240816C00150000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.05 | 0.40 | 0.55 | 0.00 | - | 27 | 36 | 25.43% |
ZBH240920C00150000 | 2024-04-17 9:35AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
ZBH250117C00150000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
ZBH260116C00150000 | 2024-04-12 10:22AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816P00150000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZBH250117P00150000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |