La bourse ferme dans 4 h 59 min
CAC 40
6 746,14 -20,37 (-0,30 %) Euro Stoxx 50
4 216,86 -7,11 (-0,17 %) Dow Jones
35 756,88 +15,73 (+0,04 %) EUR/USD
1,1592 -0,0011 (-0,09 %) Gold future
1 787,90 -5,50 (-0,31 %) BTC-EUR
50 506,55 -4 077,06 (-7,47 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,83-1,20 (-0,79 %)
À la clôture : 4:03PM EDT
Prix d’exercice:145.00
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH211119C00145000 | 2021-10-26 2:48PM EDT | 2021-11-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZBH211217C00145000 | 2021-10-21 12:52PM EDT | 2021-12-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZBH220121C00145000 | 2021-10-12 12:58PM EDT | 2022-01-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH220318C00145000 | 2021-10-22 2:01PM EDT | 2022-03-18 | 13.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH220617C00145000 | 2021-10-25 11:21AM EDT | 2022-06-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH221216C00145000 | 2021-10-22 12:46PM EDT | 2022-12-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH211119P00145000 | 2021-10-26 2:16PM EDT | 2021-11-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ZBH211217P00145000 | 2021-10-25 10:33AM EDT | 2021-12-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZBH220121P00145000 | 2021-10-20 12:27PM EDT | 2022-01-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZBH220318P00145000 | 2021-10-25 10:18AM EDT | 2022-03-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZBH221216P00145000 | 2021-10-22 3:05PM EDT | 2022-12-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
