La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 125,52 -1 933,45 (-3,12 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00130000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 1.13 | 0.85 | 1.00 | +0.13 | +13.00% | 1 | 509 | 30.66% |
| ZBH240621C00130000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 2.15 | 1.75 | 1.90 | +0.45 | +26.47% | 1 | 537 | 25.62% |
| ZBH240816C00130000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 5.40 | 3.60 | 3.90 | 0.00 | - | 17 | 67 | 26.71% |
| ZBH240920C00130000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 4.20 | 4.50 | 4.70 | 0.00 | - | 1 | 42 | 26.15% |
| ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 13.40 | 7.70 | 8.20 | 0.00 | - | 1 | 157 | 28.22% |
| ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 15.00 | 16.50 | 0.00 | - | 2 | 5 | 31.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00130000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 9.35 | 9.10 | 10.10 | 0.00 | - | 2 | 215 | 33.69% |
| ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 7.90 | 10.30 | 0.00 | - | 7 | 54 | 22.85% |
| ZBH240816P00130000 | 2024-04-19 12:06PM EDT | 2024-08-16 | 12.30 | 10.10 | 11.50 | 0.00 | - | 1 | 103 | 21.70% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 11.10 | 12.70 | 0.00 | - | 1 | 49 | 23.30% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 16.36% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 39.18% |
