Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00125000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 2.45 | 2.40 | 2.55 | +0.06 | +2.51% | 17 | 536 | 31.52% |
ZBH240621C00125000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 3.62 | 3.60 | 3.80 | +0.22 | +6.47% | 20 | 184 | 26.91% |
ZBH240816C00125000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 5.60 | 5.80 | 6.10 | 0.00 | - | 3 | 47 | 27.86% |
ZBH240920C00125000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.90 | 6.80 | 7.00 | 0.00 | - | 2 | 3 | 27.31% |
ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 10.20 | 10.80 | 0.00 | - | 10 | 111 | 29.54% |
ZBH260116C00125000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 18.03 | 17.80 | 19.60 | 0.00 | - | 3 | 11 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00125000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 6.31 | 5.40 | 5.70 | 0.00 | - | 1 | 348 | 28.78% |
ZBH240621P00125000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 6.90 | 6.10 | 6.50 | 0.00 | - | 2 | 55 | 22.84% |
ZBH240816P00125000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 8.70 | 7.60 | 7.80 | 0.00 | - | 1 | 78 | 21.30% |
ZBH240920P00125000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 9.70 | 8.00 | 8.30 | 0.00 | - | 1 | 45 | 20.29% |
ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 24.34% |