La bourse ferme dans 6 h 33 min
CAC 40
8 060,71 +20,35 (+0,25 %) Euro Stoxx 50
4 968,67 +31,82 (+0,64 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0675 +0,0018 (+0,17 %) Gold future
2 316,60 -29,80 (-1,27 %) Bitcoin EUR
61 997,50 +145,52 (+0,24 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00120000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240621C00120000 | 2024-04-19 12:01PM EDT | 2024-06-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH240816C00120000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240920C00120000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 41.13% |
| ZBH260116C00120000 | 2024-02-07 4:15PM EDT | 2026-01-16 | 26.50 | 24.30 | 27.50 | 0.00 | - | 2 | 4 | 43.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00120000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.78% |
| ZBH240621P00120000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ZBH240816P00120000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZBH240920P00120000 | 2024-04-11 9:46AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZBH250117P00120000 | 2024-04-11 12:45PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ZBH260116P00120000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 10.70 | 11.40 | 12.90 | 0.00 | - | 1 | 5 | 21.08% |
