La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 819,21 -1 416,99 (-2,31 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00115000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 7.03 | 6.70 | 7.10 | -7.07 | -50.14% | 1 | 77 | 35.11% |
| ZBH240621C00115000 | 2024-04-19 11:48AM EDT | 2024-06-21 | 8.40 | 7.30 | 8.60 | -8.10 | -49.09% | 1 | 16 | 31.58% |
| ZBH240816C00115000 | 2024-03-19 12:22PM EDT | 2024-08-16 | 15.70 | 10.40 | 12.10 | 0.00 | - | 1 | 7 | 36.49% |
| ZBH240920C00115000 | 2024-02-28 12:44PM EDT | 2024-09-20 | 16.40 | 21.30 | 21.80 | 0.00 | - | 1 | 6 | 63.84% |
| ZBH250117C00115000 | 2024-01-16 2:29PM EDT | 2025-01-17 | 19.10 | 18.90 | 19.90 | 0.00 | - | 5 | 0 | 43.77% |
| ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 37.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00115000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 2.07 | 2.00 | 2.20 | -0.33 | -13.75% | 13 | 564 | 31.17% |
| ZBH240621P00115000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 2.98 | 2.80 | 3.10 | -0.32 | -9.70% | 6 | 961 | 25.79% |
| ZBH240816P00115000 | 2024-04-18 12:11PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 9 | 60 | 24.67% |
| ZBH240920P00115000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 2.55 | 4.80 | 6.30 | 0.00 | - | 5 | 62 | 27.47% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 6.80 | 7.80 | 0.00 | - | 1 | 214 | 24.43% |
| ZBH260116P00115000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 8.40 | 9.80 | 11.10 | 0.00 | - | 1 | 11 | 21.45% |
