Marchés français ouverture 4 h 59 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 885,39 -574,69 (-1,49 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 122,88 -78,39 (-0,46 %) Bitcoin EUR
59 841,65 -2 532,83 (-4,06 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00110000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 10.90 | 11.60 | 14.40 | 0.00 | - | 1 | 125 | 65.21% |
| ZBH240621C00110000 | 2024-02-20 3:45PM EDT | 2024-06-21 | 18.60 | 17.70 | 19.70 | 0.00 | - | 9 | 48 | 67.26% |
| ZBH240816C00110000 | 2024-03-27 2:01PM EDT | 2024-08-16 | 24.40 | 15.10 | 17.00 | 0.00 | - | 2 | 97 | 40.78% |
| ZBH240920C00110000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 16.20 | 14.50 | 16.40 | -5.30 | -24.65% | 1 | 5 | 33.41% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 47.64% |
| ZBH260116C00110000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 29.58 | 24.50 | 29.50 | 0.00 | - | 5 | 12 | 39.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00110000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 162 | 36.62% |
| ZBH240621P00110000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.30 | 0.00 | - | 6 | 28 | 27.41% |
| ZBH240816P00110000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.00 | 2.35 | 2.50 | 0.00 | - | 1 | 56 | 25.83% |
| ZBH240920P00110000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 3.50 | 2.75 | 3.00 | 0.00 | - | 3 | 15 | 24.68% |
| ZBH250117P00110000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 3.73 | 4.40 | 4.80 | 0.00 | - | 1 | 148 | 23.71% |
| ZBH260116P00110000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 8.00 | 8.60 | 0.00 | - | 1 | 2 | 22.28% |
