Marchés français ouverture 6 h 31 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 013,29 -446,79 (-1,16 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 196,93 -1 949,25 (-3,14 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00105000 | 2023-10-25 11:29AM EDT | 2024-05-17 | 10.50 | 14.40 | 16.20 | 0.00 | - | 1 | 0 | 25.20% |
| ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 16.50 | 20.00 | 0.00 | - | 1 | 2 | 55.14% |
| ZBH240816C00105000 | 2024-02-14 12:57PM EDT | 2024-08-16 | 21.80 | 23.50 | 23.90 | 0.00 | - | 1 | 5 | 56.53% |
| ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 42.90% |
| ZBH260116C00105000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 29.00 | 28.00 | 32.30 | 0.00 | - | 1 | 8 | 39.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00105000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | 0.00 | - | 4 | 264 | 41.41% |
| ZBH240621P00105000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 137 | 29.32% |
| ZBH240816P00105000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.90 | 1.50 | 1.65 | 0.00 | - | 1 | 51 | 27.58% |
| ZBH240920P00105000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 2.20 | 1.85 | 2.00 | 0.00 | - | 1 | 12 | 25.95% |
| ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 25 | 25.64% |
| ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 3.40 | 3.70 | 0.00 | - | 9 | 363 | 25.24% |
| ZBH260116P00105000 | 2024-04-05 2:20PM EDT | 2026-01-16 | 5.90 | 6.60 | 7.10 | 0.00 | - | 1 | 5 | 23.21% |
