La bourse ferme dans 3 h 4 min
CAC 40
8 024,36 -67,50 (-0,83 %) Euro Stoxx 50
4 956,57 -33,31 (-0,67 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 338,10 -0,30 (-0,01 %) Bitcoin EUR
59 700,14 -2 466,43 (-3,97 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00115000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ZBH240621C00115000 | 2024-04-19 11:48AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ZBH240816C00115000 | 2024-03-19 12:22PM EDT | 2024-08-16 | 15.70 | 10.40 | 12.10 | 0.00 | - | 1 | 7 | 32.97% |
| ZBH240920C00115000 | 2024-02-28 12:44PM EDT | 2024-09-20 | 16.40 | 21.30 | 21.80 | 0.00 | - | 1 | 6 | 61.19% |
| ZBH250117C00115000 | 2024-01-16 2:29PM EDT | 2025-01-17 | 19.10 | 18.90 | 19.90 | 0.00 | - | 5 | 0 | 41.42% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 36.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00115000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 644 | 6.25% |
| ZBH240621P00115000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 962 | 3.13% |
| ZBH240816P00115000 | 2024-04-18 12:11PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 3.13% |
| ZBH240920P00115000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 1.56% |
| ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 1.56% |
| ZBH260116P00115000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
