La bourse ferme dans 4 h 19 min
CAC 40
8 020,31 -71,55 (-0,88 %) Euro Stoxx 50
4 951,68 -38,20 (-0,77 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 340,50 +2,10 (+0,09 %) Bitcoin EUR
59 299,40 -2 641,17 (-4,26 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 1 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
| 30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.39 | 0.00 | - | 1 | 106 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 264 |
| 10.90 | 0.00 | - | 1 | 125 | 110.00 | 0.75 | 0.00 | - | 2 | 162 |
| 7.50 | 0.00 | - | 1 | 80 | 115.00 | 1.31 | 0.00 | - | 7 | 644 |
| 5.00 | 0.00 | - | 1 | 53 | 120.00 | 2.75 | 0.00 | - | 2 | 654 |
| 2.40 | 0.00 | - | 8 | 547 | 125.00 | 6.31 | 0.00 | - | 1 | 348 |
| 1.13 | 0.00 | - | 1 | 510 | 130.00 | 9.35 | 0.00 | - | 2 | 215 |
| 0.33 | 0.00 | - | 2 | 248 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.19 | 0.00 | - | 1 | 177 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
