Marchés français ouverture 3 h 48 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 462,92 +517,25 (+1,92 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
19 635,81 +377,05 (+1,96 %) Bitcoin EUR
26 203,12 +303,22 (+1,17 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230421C00110000 | 2023-03-03 4:51PM EDT | 110.00 | 17.21 | 16.90 | 19.90 | 0.00 | - | 1 | 1 | 58.57% |
| ZBH230421C00120000 | 2023-03-17 3:13PM EDT | 120.00 | 6.91 | 7.40 | 9.90 | 0.00 | - | 16 | 45 | 35.32% |
| ZBH230421C00125000 | 2023-03-21 10:47AM EDT | 125.00 | 4.50 | 4.80 | 5.20 | +0.47 | +11.66% | 6 | 1,036 | 24.74% |
| ZBH230421C00130000 | 2023-03-21 3:39PM EDT | 130.00 | 2.00 | 1.80 | 2.15 | +0.30 | +17.65% | 33 | 640 | 20.90% |
| ZBH230421C00135000 | 2023-03-21 2:58PM EDT | 135.00 | 0.55 | 0.15 | 0.70 | +0.02 | +3.77% | 10 | 57 | 19.87% |
| ZBH230421C00140000 | 2023-03-20 1:44PM EDT | 140.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 22.02% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230421P00080000 | 2023-02-23 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 69.92% |
| ZBH230421P00085000 | 2023-02-23 10:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.35% |
| ZBH230421P00110000 | 2023-03-20 2:37PM EDT | 110.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 34.38% |
| ZBH230421P00115000 | 2023-03-17 1:04PM EDT | 115.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 33.57% |
| ZBH230421P00120000 | 2023-03-20 2:37PM EDT | 120.00 | 1.43 | 0.75 | 1.20 | 0.00 | - | 14 | 171 | 27.27% |
| ZBH230421P00125000 | 2023-03-20 11:29AM EDT | 125.00 | 2.80 | 1.70 | 2.00 | 0.00 | - | 2 | 56 | 21.80% |
| ZBH230421P00130000 | 2023-02-27 2:18PM EDT | 130.00 | 7.21 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 21.88% |
© 2023 Yahoo. Tous droits réservés.
