La bourse ferme dans 7 h 9 min
CAC 40
8 021,40 +39,89 (+0,50 %) Euro Stoxx 50
4 934,21 +20,08 (+0,41 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0680 +0,0006 (+0,05 %) Gold future
2 394,70 +6,30 (+0,26 %) Bitcoin EUR
57 086,79 -2 327,59 (-3,92 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00115000 | 2024-04-01 3:04PM EDT | 115.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240419C00120000 | 2024-04-17 12:46PM EDT | 120.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZBH240419C00125000 | 2024-04-17 12:46PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| ZBH240419C00130000 | 2024-04-15 2:25PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZBH240419C00135000 | 2024-04-15 10:17AM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZBH240419C00140000 | 2024-04-15 10:38AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZBH240419C00145000 | 2024-02-23 10:34AM EDT | 145.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 125.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419P00110000 | 2024-02-28 4:53PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.20% |
| ZBH240419P00115000 | 2024-04-10 3:08PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZBH240419P00120000 | 2024-04-17 1:25PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ZBH240419P00125000 | 2024-04-17 2:58PM EDT | 125.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH240419P00130000 | 2024-04-05 9:46AM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
