La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 099,30 -135,66 (-0,56 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220819C00100000 | 2022-08-12 10:29AM EDT | 100.00 | 15.79 | 15.10 | 18.40 | +10.55 | +201.34% | 10 | 15 | 116.21% |
| ZBH220819C00105000 | 2022-08-01 1:49PM EDT | 105.00 | 6.27 | 11.10 | 12.90 | 0.00 | - | 6 | 208 | 75.39% |
| ZBH220819C00110000 | 2022-08-11 2:13PM EDT | 110.00 | 5.70 | 5.20 | 7.90 | 0.00 | - | 1 | 1,386 | 51.76% |
| ZBH220819C00115000 | 2022-08-12 10:38AM EDT | 115.00 | 2.15 | 1.25 | 3.80 | -0.43 | -16.67% | 21 | 234 | 42.73% |
| ZBH220819C00120000 | 2022-08-11 10:16AM EDT | 120.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 303 | 24.66% |
| ZBH220819C00125000 | 2022-08-11 3:26PM EDT | 125.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 45 | 30.57% |
| ZBH220819C00130000 | 2022-08-05 9:40AM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 44.73% |
| ZBH220819C00155000 | 2022-08-02 2:41PM EDT | 155.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 156.30% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220819P00080000 | 2022-08-08 9:30AM EDT | 80.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 214.84% |
| ZBH220819P00085000 | 2022-07-27 9:39AM EDT | 85.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 168.65% |
| ZBH220819P00090000 | 2022-08-03 3:31PM EDT | 90.00 | 0.83 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 91.41% |
| ZBH220819P00095000 | 2022-08-08 3:06PM EDT | 95.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 74.61% |
| ZBH220819P00100000 | 2022-08-11 11:03AM EDT | 100.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1,011 | 1,187 | 89.75% |
| ZBH220819P00105000 | 2022-08-10 10:29AM EDT | 105.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 300 | 558 | 64.94% |
| ZBH220819P00110000 | 2022-08-11 11:12AM EDT | 110.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 242 | 35.94% |
| ZBH220819P00115000 | 2022-08-12 10:45AM EDT | 115.00 | 1.20 | 0.50 | 0.90 | 0.00 | - | 147 | 49 | 30.23% |
| ZBH220819P00120000 | 2022-08-03 3:31PM EDT | 120.00 | 5.58 | 1.55 | 3.70 | 0.00 | - | 4 | 4 | 33.15% |
© 2022 Yahoo. Tous droits réservés.
