La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 677,52 +197,85 (+0,78 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| 56.50 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.48 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 3 | 16 |
| 49.00 | 0.00 | - | 1 | 1 | 100.00 | 1.35 | -1.20 | -47.06% | 3 | 64 |
| 18.50 | 0.00 | - | 5 | 0 | 105.00 | 2.20 | 0.00 | - | 168 | 280 |
| 7.40 | +1.40 | +23.33% | 16 | 8 | 110.00 | 3.70 | -1.20 | -24.49% | 46 | 445 |
| 4.30 | 0.00 | - | 2 | 64 | 115.00 | 8.90 | 0.00 | - | 2 | 555 |
| 3.15 | +0.29 | +10.14% | 2 | 602 | 120.00 | 4.00 | 0.00 | - | 2 | 189 |
| 1.45 | -0.20 | -12.12% | 1 | 380 | 125.00 | 9.30 | 0.00 | - | 8 | 1,287 |
| 1.00 | 0.00 | - | 1 | 288 | 130.00 | 13.30 | 0.00 | - | 1 | 66 |
| 0.41 | 0.00 | - | 1 | 251 | 135.00 | 14.30 | 0.00 | - | 1 | 8 |
| 0.29 | 0.00 | - | 1 | 362 | 140.00 | 12.60 | 0.00 | - | 1 | 5 |
| 0.21 | 0.00 | - | 1 | 59 | 145.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 1,329 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 47 | 155.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 374 | 160.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 2 | 31 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 75 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 26 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 22 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
