ZBH - Zimmer Biomet Holdings, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230915C00110000 | 2023-03-14 3:24PM EDT | 110.00 | 20.81 | 25.00 | 27.60 | 0.00 | - | - | 1 | 35.03% |
| ZBH230915C00115000 | 2023-06-07 2:30PM EDT | 115.00 | 19.72 | 23.00 | 25.00 | 0.00 | - | 1 | 7 | 43.54% |
| ZBH230915C00120000 | 2023-05-23 9:56AM EDT | 120.00 | 17.50 | 16.60 | 20.30 | 0.00 | - | 1 | 7 | 38.23% |
| ZBH230915C00125000 | 2023-06-08 11:09AM EDT | 125.00 | 14.00 | 13.70 | 15.40 | 0.00 | - | 2 | 27 | 31.76% |
| ZBH230915C00130000 | 2023-06-07 2:05PM EDT | 130.00 | 8.10 | 10.30 | 12.20 | 0.00 | - | 6 | 73 | 31.49% |
| ZBH230915C00135000 | 2023-06-09 12:29PM EDT | 135.00 | 6.68 | 7.20 | 7.50 | +2.38 | +55.35% | 1 | 37 | 24.29% |
| ZBH230915C00140000 | 2023-06-09 10:59AM EDT | 140.00 | 4.43 | 4.40 | 4.80 | +0.23 | +5.48% | 2 | 296 | 22.63% |
| ZBH230915C00145000 | 2023-06-09 10:59AM EDT | 145.00 | 2.53 | 2.50 | 2.75 | +0.13 | +5.42% | 2 | 153 | 21.06% |
| ZBH230915C00150000 | 2023-06-08 10:27AM EDT | 150.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 2 | 197 | 20.31% |
| ZBH230915C00155000 | 2023-05-02 9:30AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 6.25% |
| ZBH230915C00160000 | 2023-05-22 11:20AM EDT | 160.00 | 0.95 | 0.25 | 1.95 | 0.00 | - | 2 | 13 | 30.70% |
| ZBH230915C00165000 | 2023-05-03 1:20PM EDT | 165.00 | 1.39 | 0.00 | 3.70 | 0.00 | - | 3 | 2 | 43.21% |
| ZBH230915C00170000 | 2023-05-01 9:44AM EDT | 170.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.05% |
| ZBH230915C00180000 | 2023-05-17 1:29PM EDT | 180.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 6 | 37 | 28.08% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230915P00080000 | 2023-03-30 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.27% |
| ZBH230915P00085000 | 2023-02-08 4:47PM EDT | 85.00 | 0.65 | 0.25 | 1.60 | 0.00 | - | - | 3 | 59.60% |
| ZBH230915P00090000 | 2023-02-03 3:30PM EDT | 90.00 | 1.00 | 0.50 | 1.95 | 0.00 | - | 4 | 4 | 57.28% |
| ZBH230915P00095000 | 2023-04-18 2:15PM EDT | 95.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 49.27% |
| ZBH230915P00100000 | 2023-04-10 10:33AM EDT | 100.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 39.58% |
| ZBH230915P00105000 | 2023-06-07 12:37PM EDT | 105.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 31.28% |
| ZBH230915P00110000 | 2023-06-06 2:02PM EDT | 110.00 | 0.90 | 0.35 | 4.80 | 0.00 | - | 1 | 47 | 56.10% |
| ZBH230915P00115000 | 2023-06-09 3:17PM EDT | 115.00 | 0.85 | 0.75 | 0.85 | -0.40 | -32.00% | 2 | 25 | 26.00% |
| ZBH230915P00120000 | 2023-06-09 10:05AM EDT | 120.00 | 1.35 | 1.10 | 2.35 | -1.85 | -57.81% | 2 | 396 | 30.07% |
| ZBH230915P00125000 | 2023-06-07 1:00PM EDT | 125.00 | 2.70 | 1.50 | 2.00 | 0.00 | - | 2 | 66 | 22.27% |
| ZBH230915P00130000 | 2023-06-07 2:38PM EDT | 130.00 | 3.80 | 2.80 | 3.10 | 0.00 | - | 8 | 87 | 20.62% |
| ZBH230915P00135000 | 2023-06-07 1:55PM EDT | 135.00 | 5.80 | 4.40 | 4.80 | 0.00 | - | 40 | 45 | 19.23% |
| ZBH230915P00140000 | 2023-05-31 1:52PM EDT | 140.00 | 14.50 | 6.80 | 7.10 | 0.00 | - | 1 | 87 | 17.52% |
| ZBH230915P00145000 | 2023-05-01 10:57AM EDT | 145.00 | 9.40 | 18.10 | 21.10 | 0.00 | - | 12 | 12 | 50.94% |
| ZBH230915P00150000 | 2023-01-30 2:21PM EDT | 150.00 | 24.20 | 25.90 | 29.70 | 0.00 | - | - | 0 | 68.35% |
© 2023 Yahoo. Tous droits réservés.