La bourse ferme dans 3 h 40 min
CAC 40
7 551,36 -64,05 (-0,84 %) Euro Stoxx 50
4 904,18 -39,20 (-0,79 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1161 -0,0005 (-0,04 %) Gold future
2 638,90 +24,30 (+0,93 %) Bitcoin EUR
56 842,86 +768,81 (+1,37 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920C00115000 | 2024-09-19 12:02PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 903 | 25.00% |
| ZBH241018C00115000 | 2024-09-19 2:22PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 149 | 6.25% |
| ZBH241220C00115000 | 2024-09-19 11:18AM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| ZBH250117C00115000 | 2024-09-17 12:19PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| ZBH250321C00115000 | 2024-09-19 12:12PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| ZBH250620C00115000 | 2024-08-01 10:51AM EDT | 2025-06-20 | 10.60 | 9.80 | 12.30 | 0.00 | - | 2 | 12 | 42.77% |
| ZBH260116C00115000 | 2024-08-27 12:33PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920P00115000 | 2024-09-19 3:12PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,000 | 0.00% |
| ZBH241018P00115000 | 2024-09-18 2:37PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ZBH241220P00115000 | 2024-09-19 12:38PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| ZBH250117P00115000 | 2024-09-18 2:45PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 256 | 0.00% |
| ZBH250321P00115000 | 2024-09-04 1:03PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ZBH250620P00115000 | 2024-09-04 11:47AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 6 | 0.00% |
| ZBH260116P00115000 | 2024-08-27 9:30AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
