La bourse est fermée
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1078 +0,0061 (+0,55 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 619,23 +623,65 (+1,20 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 5 | 55.00 | 0.80 | 0.00 | - | 14 | 219 |
| 48.30 | 0.00 | - | 1 | 3 | 60.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 7 | 1 |
| - | - | - | - | - | 75.00 | 2.10 | 0.00 | - | 14 | 38 |
| 31.10 | 0.00 | - | 1 | 1 | 80.00 | 3.20 | 0.00 | - | 1 | 6 |
| 31.20 | 0.00 | - | 1 | 3 | 85.00 | 4.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 90.00 | 5.11 | 0.00 | - | 5 | 3 |
| 20.80 | 0.00 | - | 5 | 8 | 95.00 | 6.25 | +2.10 | +50.60% | 1 | 7 |
| 17.30 | 0.00 | - | 1 | 17 | 100.00 | 8.20 | +0.20 | +2.50% | 4 | 51 |
| 14.40 | 0.00 | - | 36 | 43 | 105.00 | 10.50 | 0.00 | - | 5 | 84 |
| 12.52 | 0.00 | - | 1 | 16 | 110.00 | 8.20 | 0.00 | - | 14 | 42 |
| 15.70 | 0.00 | - | 2 | 14 | 115.00 | 9.95 | 0.00 | - | 1 | 11 |
| 10.30 | 0.00 | - | 1 | 13 | 120.00 | 13.10 | 0.00 | - | 2 | 8 |
| 10.50 | 0.00 | - | 1 | 27 | 125.00 | 13.49 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | 1 | 80 | 130.00 | 16.40 | 0.00 | - | - | 8 |
| 5.70 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 10 | 8 | 140.00 | 33.10 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 325 | 336 | 150.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
