La bourse est fermée

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
108,46+0,60 (+0,56 %)
À la clôture : 04:00PM EDT
107,26 -1,20 (-1,11 %)
Échanges après Bourse : 05:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240719C001000002024-06-11 3:18PM EDT100.0010.308.509.300.00--132.37%
ZBH240719C001050002024-06-24 10:40AM EDT105.005.204.305.40+1.30+33.33%32429.86%
ZBH240719C001100002024-06-24 3:57PM EDT110.001.401.451.65-0.05-3.45%4918920.12%
ZBH240719C001150002024-06-24 2:51PM EDT115.000.450.300.45+0.05+12.50%5518820.58%
ZBH240719C001200002024-06-24 3:24PM EDT120.000.150.050.20+0.08+114.29%89924.61%
ZBH240719C001250002024-06-24 10:30AM EDT125.000.050.000.75-0.80-94.12%22643.95%
ZBH240719C001300002024-05-30 11:45AM EDT130.000.330.000.850.00-13753.96%
ZBH240719C001350002024-06-24 12:03PM EDT135.000.050.000.15-0.25-83.33%1242.97%
ZBH240719C001400002024-05-20 10:49AM EDT140.000.150.000.750.00--257.42%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240719P000900002024-06-11 10:43AM EDT90.000.200.000.300.00--1044.78%
ZBH240719P000950002024-06-18 11:28AM EDT95.000.260.050.150.00-1229.40%
ZBH240719P001000002024-06-24 12:16PM EDT100.000.200.250.35-0.50-71.43%415724.51%
ZBH240719P001050002024-06-24 2:02PM EDT105.000.800.851.00-0.60-42.86%657920.53%
ZBH240719P001100002024-06-24 12:16PM EDT110.002.402.853.10-1.50-38.46%920419.32%
ZBH240719P001150002024-06-11 10:03AM EDT115.008.315.407.300.00-621324.76%
ZBH240719P001200002024-06-11 9:30AM EDT120.009.1510.9013.300.00-12647.68%
ZBH240719P001300002024-05-28 12:45PM EDT130.0013.1720.7023.000.00-1463.45%
ZBH240719P001350002024-05-17 10:03AM EDT135.0014.8526.0029.900.00-4471.09%