La bourse est fermée

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,25+1,00 (+0,94 %)
À partir de 02:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240621C001000002024-05-23 1:56PM EDT100.0017.426.607.300.00--172.66%
ZBH240621C001050002024-06-21 10:12AM EDT105.001.821.802.55+0.22+13.75%4848.24%
ZBH240621C001100002024-06-21 12:50PM EDT110.000.050.000.05-0.05-50.00%21,75231.64%
ZBH240621C001150002024-06-20 3:49PM EDT115.000.050.000.050.00-1181464.06%
ZBH240621C001200002024-06-17 3:53PM EDT120.000.050.000.050.00-131,49396.09%
ZBH240621C001250002024-06-21 12:36PM EDT125.000.060.000.10-0.04-40.00%11,646137.50%
ZBH240621C001300002024-06-21 11:46AM EDT130.000.010.000.05-0.03-75.00%21,257153.13%
ZBH240621C001350002024-06-05 1:58PM EDT135.000.080.000.050.00-2388178.13%
ZBH240621C001400002024-06-10 1:08PM EDT140.000.050.000.100.00-1152220.31%
ZBH240621C001450002024-06-05 10:38AM EDT145.000.160.000.750.00-30129334.18%
ZBH240621C001500002024-04-15 2:03PM EDT150.000.260.001.350.00-1327408.59%
ZBH240621C001550002024-04-12 3:00PM EDT155.000.380.001.000.00-510412.50%
ZBH240621C001600002023-11-27 10:42AM EDT160.000.350.000.000.00-12050.00%
ZBH240621C001650002024-02-02 10:36AM EDT165.000.350.002.050.00-13538.87%
ZBH240621C001700002023-11-27 10:48AM EDT170.000.250.000.750.00--1466.41%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH240621P000550002023-11-15 2:12PM EDT55.000.150.000.550.00-145664.06%
ZBH240621P000600002023-10-19 11:17AM EDT60.000.700.000.750.00-11619.53%
ZBH240621P000700002023-11-07 1:06PM EDT70.000.950.004.800.00--2753.52%
ZBH240621P000800002023-10-24 1:58PM EDT80.002.300.850.950.00--1425.00%
ZBH240621P000850002024-02-08 11:20AM EDT85.000.300.002.250.00-131379.30%
ZBH240621P000900002023-11-17 11:00AM EDT90.002.100.751.750.00-3763319.92%
ZBH240621P000950002024-04-15 3:08PM EDT95.000.340.000.750.00-118172.27%
ZBH240621P001000002024-06-13 9:42AM EDT100.000.160.000.400.00-19696.88%
ZBH240621P001050002024-06-21 11:32AM EDT105.000.050.000.10-0.30-85.71%520733.20%
ZBH240621P001100002024-06-21 12:39PM EDT110.003.602.503.10+0.20+5.88%1083656.54%
ZBH240621P001150002024-06-21 11:03AM EDT115.008.407.509.200.00-2676130.08%
ZBH240621P001200002024-06-21 10:31AM EDT120.0013.7012.5015.00-0.30-2.14%1010210.35%
ZBH240621P001250002024-05-30 12:46PM EDT125.0010.0017.5019.400.00-10232.62%
ZBH240621P001300002024-05-17 10:13AM EDT130.0010.4021.0024.900.00-30208.20%
ZBH240621P001350002024-04-15 10:12AM EDT135.009.8012.5016.100.00-500.00%
ZBH240621P001400002024-01-03 2:34PM EDT140.0019.2014.5016.200.00--10.00%