La bourse est fermée
Dow Jones
38 396,51 -107,18 (-0,28 %) Nasdaq
15 684,41 -12,23 (-0,08 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0696 -0,0008 (-0,07 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 613,64 -1 761,19 (-2,82 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00085000 | 2024-03-21 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.72 | 0.00 | - | 4 | 85 | 149.22% |
| Z240621C00085000 | 2024-04-10 12:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.31 | 0.00 | - | 7 | 394 | 82.42% |
| Z240816C00085000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.41 | 0.00 | - | 4 | 446 | 62.50% |
| Z241115C00085000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 0.40 | 0.22 | 0.27 | 0.00 | - | 1 | 711 | 48.34% |
| Z250117C00085000 | 2024-04-23 10:16AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.40 | 0.00 | - | 1 | 3,147 | 45.46% |
| Z250620C00085000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 0.84 | 0.98 | 1.10 | 0.00 | - | 1 | 456 | 45.24% |
| Z251219C00085000 | 2024-04-05 1:40PM EDT | 2025-12-19 | 3.30 | 1.60 | 2.75 | 0.00 | - | 15 | 619 | 49.26% |
| Z260116C00085000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 2.20 | 1.70 | 2.85 | 0.00 | - | 10 | 829 | 48.73% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00085000 | 2023-12-29 4:26PM EDT | 2024-05-17 | 26.80 | 24.90 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
| Z240816P00085000 | 2023-12-21 12:17PM EDT | 2024-08-16 | 26.65 | 28.80 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| Z241115P00085000 | 2024-02-12 2:54PM EDT | 2024-11-15 | 29.30 | 29.05 | 29.40 | 0.00 | - | 1 | 7 | 0.00% |
| Z250117P00085000 | 2024-02-14 10:35AM EDT | 2025-01-17 | 25.84 | 35.15 | 39.40 | 0.00 | - | 80 | 65 | 0.00% |
| Z251219P00085000 | 2024-03-05 2:30PM EDT | 2025-12-19 | 32.30 | 37.65 | 38.95 | 0.00 | - | 1 | 1 | 0.00% |
