Marchés français ouverture 3 h 47 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 329,39 +777,23 (+2,07 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 129,67 +300,74 (+1,79 %) Bitcoin EUR
62 268,48 -111,68 (-0,18 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00075000 | 2024-03-11 10:19AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.23 | 0.00 | - | 76 | 76 | 292.97% |
| Z240517C00075000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 1 | 3,599 | 86.72% |
| Z240621C00075000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.13 | +0.07 | +140.00% | 2 | 32,792 | 63.09% |
| Z240816C00075000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.19 | +0.02 | +15.38% | 2 | 5,385 | 51.32% |
| Z241115C00075000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 0.50 | 0.51 | 0.57 | 0.00 | - | 2 | 125 | 47.56% |
| Z250117C00075000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.82 | +0.05 | +7.14% | 1 | 1,208 | 45.34% |
| Z250620C00075000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 2.00 | 1.75 | 2.04 | 0.00 | - | 5 | 12 | 46.84% |
| Z251219C00075000 | 2024-04-17 10:19AM EDT | 2025-12-19 | 3.04 | 2.95 | 3.70 | 0.00 | - | 1 | 92 | 48.52% |
| Z260116C00075000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 3.42 | 3.20 | 3.55 | +0.32 | +10.32% | 51 | 4,124 | 46.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00075000 | 2024-03-04 10:56AM EDT | 2024-05-17 | 17.87 | 27.10 | 29.55 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621P00075000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 19.95 | 18.90 | 20.65 | 0.00 | - | 15 | 65 | 0.00% |
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 0.00% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 53.54% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 52.10% |
