Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240405C00070000 | 2024-03-21 3:00PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
Z240412C00070000 | 2024-03-27 3:01PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.33 | 0.00 | - | 5 | 10 | 98.83% |
Z240419C00070000 | 2024-03-27 11:07AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.36 | 0.00 | - | 4 | 369 | 82.81% |
Z240517C00070000 | 2024-03-28 1:52PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.04 | -19.05% | 6 | 2,391 | 53.22% |
Z240621C00070000 | 2024-03-28 1:37PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.35 | -0.11 | -23.40% | 26 | 2,226 | 48.15% |
Z240816C00070000 | 2024-03-28 1:13PM EDT | 2024-08-16 | 0.88 | 0.74 | 0.82 | -0.18 | -16.98% | 1 | 3,024 | 46.05% |
Z241115C00070000 | 2024-03-26 11:54AM EDT | 2024-11-15 | 2.18 | 1.78 | 1.93 | 0.00 | - | 3 | 522 | 46.97% |
Z250117C00070000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 2.45 | 2.38 | 2.57 | -0.51 | -17.23% | 1 | 13,193 | 46.39% |
Z250620C00070000 | 2024-03-28 11:09AM EDT | 2025-06-20 | 4.73 | 4.25 | 4.50 | -0.72 | -13.21% | 5 | 70 | 47.89% |
Z251219C00070000 | 2024-03-08 4:58PM EDT | 2025-12-19 | 11.55 | 5.60 | 7.55 | 0.00 | - | 5 | 2,533 | 52.84% |
Z260116C00070000 | 2024-03-28 12:54PM EDT | 2026-01-16 | 6.85 | 6.05 | 8.20 | -0.40 | -5.52% | 2 | 72 | 50.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240419P00070000 | 2024-03-15 9:53AM EDT | 2024-04-19 | 15.39 | 21.05 | 21.60 | 0.00 | - | 10 | 0 | 75.59% |
Z240517P00070000 | 2024-03-28 12:29PM EDT | 2024-05-17 | 20.56 | 21.10 | 21.45 | +6.81 | +49.53% | 4 | 123 | 57.62% |
Z240621P00070000 | 2024-03-07 12:59PM EDT | 2024-06-21 | 15.35 | 21.10 | 21.60 | 0.00 | - | 5 | 31 | 49.07% |
Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 21.20 | 21.50 | 0.00 | - | 1 | 37 | 35.74% |
Z241115P00070000 | 2024-03-26 3:32PM EDT | 2024-11-15 | 21.50 | 21.60 | 21.95 | 0.00 | - | 37 | 86 | 34.84% |
Z250117P00070000 | 2024-03-22 1:21PM EDT | 2025-01-17 | 20.43 | 21.80 | 22.00 | 0.00 | - | 1 | 419 | 31.47% |
Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |