La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,78-1,60 (-3,18 %)
À la clôture : 04:00PM EDT
48,80 +0,02 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240405C000700002024-03-21 3:00PM EDT2024-04-050.050.000.000.00-81050.00%
Z240412C000700002024-03-27 3:01PM EDT2024-04-120.100.000.330.00-51098.83%
Z240419C000700002024-03-27 11:07AM EDT2024-04-190.030.000.360.00-436982.81%
Z240517C000700002024-03-28 1:52PM EDT2024-05-170.170.100.20-0.04-19.05%62,39153.22%
Z240621C000700002024-03-28 1:37PM EDT2024-06-210.360.300.35-0.11-23.40%262,22648.15%
Z240816C000700002024-03-28 1:13PM EDT2024-08-160.880.740.82-0.18-16.98%13,02446.05%
Z241115C000700002024-03-26 11:54AM EDT2024-11-152.181.781.930.00-352246.97%
Z250117C000700002024-03-28 3:56PM EDT2025-01-172.452.382.57-0.51-17.23%113,19346.39%
Z250620C000700002024-03-28 11:09AM EDT2025-06-204.734.254.50-0.72-13.21%57047.89%
Z251219C000700002024-03-08 4:58PM EDT2025-12-1911.555.607.550.00-52,53352.84%
Z260116C000700002024-03-28 12:54PM EDT2026-01-166.856.058.20-0.40-5.52%27250.06%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240419P000700002024-03-15 9:53AM EDT2024-04-1915.3921.0521.600.00-10075.59%
Z240517P000700002024-03-28 12:29PM EDT2024-05-1720.5621.1021.45+6.81+49.53%412357.62%
Z240621P000700002024-03-07 12:59PM EDT2024-06-2115.3521.1021.600.00-53149.07%
Z240816P000700002024-03-07 1:24PM EDT2024-08-1615.7521.2021.500.00-13735.74%
Z241115P000700002024-03-26 3:32PM EDT2024-11-1521.5021.6021.950.00-378634.84%
Z250117P000700002024-03-22 1:21PM EDT2025-01-1720.4321.8022.000.00-141931.47%
Z260116P000700002024-01-05 1:45PM EDT2026-01-1621.0118.9020.150.00-110.00%