Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 10 | 1,404 | 2024-04-19 | 12.16 | 0.00 | - | 3 | 0 |
0.17 | 0.00 | - | 2 | 423 | 2024-04-26 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 4 | 26,376 | 2024-05-17 | 16.20 | +4.10 | +33.88% | 120 | 42 |
0.29 | 0.00 | - | 1 | 5,312 | 2024-06-21 | 17.53 | +1.03 | +6.24% | 2 | 211 |
0.81 | -0.03 | -3.57% | 1 | 1,738 | 2024-08-16 | 16.82 | -0.29 | -1.69% | 2 | 1,195 |
1.90 | +0.01 | +0.53% | 4 | 480 | 2024-11-15 | 17.57 | 0.00 | - | 2 | 233 |
2.53 | +0.06 | +2.43% | 11 | 3,257 | 2025-01-17 | 17.74 | +1.49 | +9.17% | 2 | 1,859 |
4.05 | -0.25 | -5.81% | 8 | 8 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
6.00 | 0.00 | - | 3 | 671 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 33 |
6.40 | 0.00 | - | 1 | 157 | 2026-01-16 | 13.36 | 0.00 | - | 1 | 2 |