Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 18 | 4,076 | 2024-04-19 | 12.26 | 0.00 | - | 61 | 2 |
0.07 | 0.00 | - | 5 | 248 | 2024-04-26 | 6.05 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 7 | 90 | 2024-05-03 | 11.85 | 0.00 | - | 10 | 11 |
0.18 | 0.00 | - | 1 | 12 | 2024-05-10 | 9.75 | 0.00 | - | - | 1 |
0.20 | -0.05 | -20.00% | 1,100 | 52,929 | 2024-05-17 | 13.29 | +2.24 | +20.27% | 9 | 1,105 |
0.45 | -0.18 | -28.57% | 4 | 18,805 | 2024-06-21 | 12.82 | +1.04 | +8.83% | 1 | 933 |
1.28 | -0.13 | -9.22% | 143 | 629 | 2024-08-16 | 9.95 | 0.00 | - | 1 | 321 |
2.59 | -0.31 | -10.69% | 1,018 | 623 | 2024-11-15 | 11.10 | 0.00 | - | 2 | 145 |
3.10 | -0.38 | -10.92% | 21 | 1,000 | 2025-01-17 | 12.13 | 0.00 | - | 2 | 4,898 |
- | - | - | - | - | 2025-06-20 | 12.10 | 0.00 | - | 7 | 8 |
10.46 | 0.00 | - | 3 | 669 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
7.50 | 0.00 | - | 3 | 1,098 | 2026-01-16 | 10.70 | 0.00 | - | 17 | 63 |