La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,29+1,41 (+3,29 %)
À partir de 12:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z230331C000550002023-03-24 1:15PM EDT2023-03-310.010.000.01-0.03-75.00%1022156.25%
Z230421C000550002023-03-31 10:10AM EDT2023-04-210.070.020.07+0.03+75.00%15447.46%
Z230428C000550002023-03-16 2:30PM EDT2023-04-280.160.020.26+0.06+60.00%1253.91%
Z230519C000550002023-03-31 11:53AM EDT2023-05-190.490.450.50+0.10+25.64%22,04248.83%
Z230818C000550002023-03-31 12:05PM EDT2023-08-182.011.962.07+0.24+13.56%41,70648.74%
Z231117C000550002023-03-29 1:03PM EDT2023-11-173.123.403.550.00-63549.63%
Z231215C000550002023-03-29 11:48AM EDT2023-12-153.253.703.900.00-11,02349.37%
Z240119C000550002023-03-31 12:07PM EDT2024-01-194.304.254.40+0.40+10.26%210,27249.62%
Z240621C000550002023-03-28 9:48AM EDT2024-06-215.806.306.500.00-333950.60%
Z250117C000550002023-03-15 10:56AM EDT2025-01-177.007.459.250.00-138553.78%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z230421P000550002023-02-22 4:59PM EDT2023-04-2112.7011.4011.700.00-1386.62%
Z230519P000550002023-03-21 1:42PM EDT2023-05-1912.6310.9011.100.00-211945.56%
Z230818P000550002023-03-21 10:36AM EDT2023-08-1814.0711.9012.100.00-24741.19%
Z231215P000550002023-03-15 3:26PM EDT2023-12-1516.1513.0013.150.00-5120838.78%
Z240119P000550002023-03-31 11:28AM EDT2024-01-1913.3513.3013.50-5.50-29.18%105,92338.87%
Z250117P000550002023-03-02 3:35PM EDT2025-01-1717.3515.1016.700.00-5316940.06%