La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,58-0,67 (-1,49 %)
À partir de 03:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240412C000550002024-04-11 11:20AM EDT2024-04-120.020.000.020.00-391162.50%
Z240419C000550002024-04-12 11:29AM EDT2024-04-190.020.000.03-0.01-33.33%1124,06360.94%
Z240426C000550002024-04-10 9:53AM EDT2024-04-260.200.000.320.00-125065.63%
Z240503C000550002024-04-11 11:38AM EDT2024-05-030.300.260.330.00-79062.31%
Z240510C000550002024-04-11 2:05PM EDT2024-05-100.430.330.400.00-91157.32%
Z240517C000550002024-04-12 2:35PM EDT2024-05-170.490.450.50-0.02-3.92%3253,04955.37%
Z240621C000550002024-04-11 3:50PM EDT2024-06-211.000.900.950.00-218,80849.22%
Z240816C000550002024-04-10 1:57PM EDT2024-08-162.161.921.980.00-465149.41%
Z241115C000550002024-04-10 3:23PM EDT2024-11-153.753.453.550.00-1662050.37%
Z250117C000550002024-04-12 2:37PM EDT2025-01-174.354.254.35-0.36-7.64%141,00649.73%
Z251219C000550002024-03-15 1:59PM EDT2025-12-1910.468.208.550.00-366951.12%
Z260116C000550002024-04-12 10:15AM EDT2026-01-168.857.5510.00-0.24-2.64%21,09551.70%
Options de ventepour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240412P000550002024-04-10 3:04PM EDT2024-04-1210.459.7510.500.00-710224.22%
Z240419P000550002024-04-12 11:25AM EDT2024-04-1910.0010.3510.60+0.10+1.01%144474.61%
Z240426P000550002024-03-15 12:01PM EDT2024-04-266.0510.1510.600.00-1167.58%
Z240503P000550002024-03-22 3:33PM EDT2024-05-035.3510.4510.900.00-1160.45%
Z240517P000550002024-04-12 11:25AM EDT2024-05-1710.2010.6510.80+1.40+15.91%21,14252.25%
Z240621P000550002024-04-03 12:24PM EDT2024-06-219.109.3011.100.00-593344.09%
Z240816P000550002024-04-03 2:51PM EDT2024-08-169.9511.5011.700.00-132141.21%
Z241115P000550002024-04-03 10:18AM EDT2024-11-1511.1012.4512.700.00-214540.31%
Z250117P000550002024-04-05 10:26AM EDT2025-01-1712.1312.9013.050.00-24,89838.04%
Z250620P000550002024-03-15 12:22PM EDT2025-06-2012.1013.6514.200.00-7836.96%
Z251219P000550002024-04-04 9:30AM EDT2025-12-1913.9515.0016.600.00-210041.68%
Z260116P000550002024-03-13 3:17PM EDT2026-01-1610.7013.0017.500.00-176344.59%