La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,16-0,41 (-0,88 %)
À la clôture : 04:00PM EDT
46,48 +0,32 (+0,69 %)
Échanges après Bourse : 07:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z231006C000550002023-09-22 3:13PM EDT2023-10-060.030.000.020.00-351,26956.25%
Z231013C000550002023-09-22 12:47PM EDT2023-10-130.060.010.070.00-12651.56%
Z231020C000550002023-09-29 11:40AM EDT2023-10-200.080.060.08-0.01-11.11%31,20442.58%
Z231027C000550002023-09-27 10:19AM EDT2023-10-270.120.080.130.00-33140.43%
Z231103C000550002023-09-25 2:04PM EDT2023-11-030.400.350.490.00-2650.39%
Z231117C000550002023-09-29 3:32PM EDT2023-11-170.620.610.68-0.15-19.48%51,72947.07%
Z231215C000550002023-09-29 11:32AM EDT2023-12-151.160.991.100.00-21,33144.56%
Z240119C000550002023-09-27 3:02PM EDT2024-01-191.661.501.620.00-511,54343.34%
Z240216C000550002023-09-20 2:11PM EDT2024-02-162.902.162.370.00-10237746.36%
Z240517C000550002023-09-28 12:08PM EDT2024-05-173.953.603.800.00-111546.53%
Z240621C000550002023-09-27 1:36PM EDT2024-06-214.004.054.250.00-11,77646.33%
Z240816C000550002023-09-21 10:03AM EDT2024-08-165.095.005.200.00-53547.72%
Z241115C000550002023-09-29 3:02PM EDT2024-11-156.556.356.60-3.85-37.02%3814249.32%
Z250117C000550002023-09-29 2:59PM EDT2025-01-177.337.057.70-0.02-0.27%169451.17%
Z251219C000550002023-09-25 3:21PM EDT2025-12-1910.6010.7511.300.00-192251.32%
Z260116C000550002023-09-28 11:59AM EDT2026-01-1611.3610.9011.650.00-1651.36%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z231006P000550002023-09-14 11:45AM EDT2023-10-065.418.609.050.00--095.31%
Z231013P000550002023-09-21 9:55AM EDT2023-10-138.808.459.200.00-1074.51%
Z231020P000550002023-09-29 10:30AM EDT2023-10-208.328.659.05-0.78-8.57%333252.25%
Z231027P000550002023-09-27 3:07PM EDT2023-10-278.748.559.050.00-1445.02%
Z231103P000550002023-09-26 11:53AM EDT2023-11-039.998.709.500.00-1255.37%
Z231117P000550002023-09-26 12:23PM EDT2023-11-179.879.109.300.00-335241.60%
Z231215P000550002023-09-29 9:38AM EDT2023-12-158.509.209.600.00-141538.89%
Z240119P000550002023-09-26 3:16PM EDT2024-01-1910.359.509.850.00-66,41935.69%
Z240216P000550002023-09-25 3:06PM EDT2024-02-1610.819.9510.250.00-233536.49%
Z240517P000550002023-09-15 2:58PM EDT2024-05-1710.4210.8511.250.00--336.38%
Z240621P000550002023-09-18 3:29PM EDT2024-06-2110.5011.0511.350.00-290334.60%
Z240816P000550002023-09-08 3:47PM EDT2024-08-169.7011.6511.900.00-7219034.90%
Z241115P000550002023-08-08 10:48AM EDT2024-11-159.0310.2510.400.00--122.16%
Z250117P000550002023-09-26 12:23PM EDT2025-01-1713.3412.7513.100.00-23,96934.68%
Z251219P000550002023-09-27 3:18PM EDT2025-12-1914.7014.4015.150.00-149534.13%
Z260116P000550002023-09-15 12:16PM EDT2026-01-1614.2014.4015.200.00--133.74%