La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 160,17 +301,14 (+0,92 %) EUR/USD
1,0871 -0,0038 (-0,35 %) Gold future
1 995,10 -2,60 (-0,13 %) Bitcoin EUR
26 148,40 +197,89 (+0,76 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230331C00055000 | 2023-03-24 1:15PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 22 | 156.25% |
| Z230421C00055000 | 2023-03-31 10:10AM EDT | 2023-04-21 | 0.07 | 0.02 | 0.07 | +0.03 | +75.00% | 1 | 54 | 47.46% |
| Z230428C00055000 | 2023-03-16 2:30PM EDT | 2023-04-28 | 0.16 | 0.02 | 0.26 | +0.06 | +60.00% | 1 | 2 | 53.91% |
| Z230519C00055000 | 2023-03-31 11:53AM EDT | 2023-05-19 | 0.49 | 0.45 | 0.50 | +0.10 | +25.64% | 2 | 2,042 | 48.83% |
| Z230818C00055000 | 2023-03-31 12:05PM EDT | 2023-08-18 | 2.01 | 1.96 | 2.07 | +0.24 | +13.56% | 4 | 1,706 | 48.74% |
| Z231117C00055000 | 2023-03-29 1:03PM EDT | 2023-11-17 | 3.12 | 3.40 | 3.55 | 0.00 | - | 6 | 35 | 49.63% |
| Z231215C00055000 | 2023-03-29 11:48AM EDT | 2023-12-15 | 3.25 | 3.70 | 3.90 | 0.00 | - | 1 | 1,023 | 49.37% |
| Z240119C00055000 | 2023-03-31 12:07PM EDT | 2024-01-19 | 4.30 | 4.25 | 4.40 | +0.40 | +10.26% | 2 | 10,272 | 49.62% |
| Z240621C00055000 | 2023-03-28 9:48AM EDT | 2024-06-21 | 5.80 | 6.30 | 6.50 | 0.00 | - | 3 | 339 | 50.60% |
| Z250117C00055000 | 2023-03-15 10:56AM EDT | 2025-01-17 | 7.00 | 7.45 | 9.25 | 0.00 | - | 1 | 385 | 53.78% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230421P00055000 | 2023-02-22 4:59PM EDT | 2023-04-21 | 12.70 | 11.40 | 11.70 | 0.00 | - | 1 | 3 | 86.62% |
| Z230519P00055000 | 2023-03-21 1:42PM EDT | 2023-05-19 | 12.63 | 10.90 | 11.10 | 0.00 | - | 2 | 119 | 45.56% |
| Z230818P00055000 | 2023-03-21 10:36AM EDT | 2023-08-18 | 14.07 | 11.90 | 12.10 | 0.00 | - | 2 | 47 | 41.19% |
| Z231215P00055000 | 2023-03-15 3:26PM EDT | 2023-12-15 | 16.15 | 13.00 | 13.15 | 0.00 | - | 51 | 208 | 38.78% |
| Z240119P00055000 | 2023-03-31 11:28AM EDT | 2024-01-19 | 13.35 | 13.30 | 13.50 | -5.50 | -29.18% | 10 | 5,923 | 38.87% |
| Z250117P00055000 | 2023-03-02 3:35PM EDT | 2025-01-17 | 17.35 | 15.10 | 16.70 | 0.00 | - | 53 | 169 | 40.06% |
© 2023 Yahoo. Tous droits réservés.
