Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426C00054000 | 2024-04-19 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
Z240503C00054000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Z240510C00054000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Z240524C00054000 | 2024-04-22 12:09PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00054000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |