Marchés français ouverture 4 h 23 min

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,17-0,93 (-2,11 %)
À la clôture : 04:00PM EDT
43,56 +0,39 (+0,90 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240524C000500002024-05-17 2:20PM EDT2024-05-240.050.010.080.00-1210975.39%
Z240531C000500002024-05-20 3:11PM EDT2024-05-310.060.050.07-0.02-25.00%1032649.22%
Z240607C000500002024-05-17 2:18PM EDT2024-06-070.140.090.14-0.05-26.32%53244.53%
Z240614C000500002024-05-17 3:20PM EDT2024-06-140.380.180.400.00-175850.05%
Z240621C000500002024-05-20 3:07PM EDT2024-06-210.330.280.35-0.13-28.26%927,37442.48%
Z240628C000500002024-05-20 3:10PM EDT2024-06-280.410.360.43-0.44-51.76%4741.02%
Z240719C000500002024-05-20 3:55PM EDT2024-07-190.710.680.79-0.46-39.32%1802540.85%
Z240816C000500002024-05-20 11:51AM EDT2024-08-161.751.551.62-0.23-11.62%91,84145.95%
Z241115C000500002024-05-20 1:11PM EDT2024-11-153.553.053.35-0.30-7.79%333347.73%
Z250117C000500002024-05-20 2:49PM EDT2025-01-174.284.004.15-0.57-11.75%22,51346.91%
Z250620C000500002024-05-15 11:11AM EDT2025-06-206.805.656.350.00-58849.02%
Z251219C000500002024-05-14 10:57AM EDT2025-12-199.227.5010.850.00-211153.63%
Z260116C000500002024-05-17 10:07AM EDT2026-01-169.218.5510.900.00-1326054.88%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240524P000500002024-05-16 3:06PM EDT2024-05-245.286.057.650.00-4466.41%
Z240531P000500002024-05-03 11:47AM EDT2024-05-319.156.708.700.00-2099.02%
Z240607P000500002024-05-15 3:42PM EDT2024-06-075.215.758.050.00--489.16%
Z240621P000500002024-05-20 10:12AM EDT2024-06-216.465.958.65+0.10+1.57%42,74780.66%
Z240719P000500002024-05-17 11:13AM EDT2024-07-196.177.158.200.00-3351.44%
Z240816P000500002024-05-13 2:36PM EDT2024-08-168.257.757.850.00-486737.35%
Z241115P000500002024-05-20 12:37PM EDT2024-11-158.658.909.15+0.46+5.62%4355138.72%
Z250117P000500002024-05-16 2:53PM EDT2025-01-179.149.409.50+0.49+5.66%202,34235.99%
Z250620P000500002024-03-15 10:08AM EDT2025-06-207.8010.8511.100.00-1737.38%
Z251219P000500002024-03-15 11:33AM EDT2025-12-1911.0012.0013.350.00-104541.39%
Z260116P000500002024-04-30 1:54PM EDT2026-01-1612.6011.8012.150.00-128735.01%