La bourse ferme dans 6 h 58 min
CAC 40
8 070,40 -21,46 (-0,27 %) Euro Stoxx 50
4 978,17 -11,71 (-0,23 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 616,88 -2 553,63 (-4,11 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00047500 | 2024-04-24 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| Z240503C00047500 | 2024-04-24 10:10AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| Z240517C00047500 | 2024-04-24 3:46PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| Z240621C00047500 | 2024-04-23 11:41AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| Z240816C00047500 | 2024-04-23 1:18PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| Z241115C00047500 | 2024-04-23 1:05PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Z250117C00047500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Z250620C00047500 | 2024-04-22 9:42AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| Z251219C00047500 | 2024-04-16 12:00PM EDT | 2025-12-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| Z260116C00047500 | 2024-04-23 9:47AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00047500 | 2024-04-22 3:45PM EDT | 2024-04-26 | 5.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| Z240503P00047500 | 2024-04-22 2:41PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240517P00047500 | 2024-04-24 10:21AM EDT | 2024-05-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| Z240621P00047500 | 2024-04-24 2:30PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| Z240816P00047500 | 2024-04-23 10:43AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z241115P00047500 | 2024-04-24 10:23AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| Z250117P00047500 | 2024-04-24 10:23AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z250620P00047500 | 2024-04-18 12:17PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| Z251219P00047500 | 2024-03-15 10:24AM EDT | 2025-12-19 | 9.35 | 10.55 | 10.85 | 0.00 | - | 1 | 2 | 37.54% |
| Z260116P00047500 | 2024-04-18 12:25PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
