Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00047000 | 2023-03-21 11:18AM EDT | 2023-03-24 | 0.05 | 0.04 | 0.10 | +0.03 | +150.00% | 9 | 18 | 59.38% |
Z230331C00047000 | 2023-03-21 9:58AM EDT | 2023-03-31 | 0.10 | 0.13 | 0.20 | -0.01 | -9.09% | 5 | 215 | 46.58% |
Z230406C00047000 | 2023-03-17 10:21AM EDT | 2023-04-06 | 0.22 | 0.28 | 0.36 | 0.00 | - | 1 | 77 | 45.02% |
Z230414C00047000 | 2023-03-21 11:20AM EDT | 2023-04-14 | 0.50 | 0.54 | 0.60 | +0.23 | +85.19% | 3 | 15 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00047000 | 2023-03-21 11:31AM EDT | 2023-03-24 | 4.55 | 4.15 | 4.30 | -1.20 | -20.87% | 2 | 37 | 0.00% |
Z230331P00047000 | 2023-03-09 4:56PM EDT | 2023-03-31 | 7.68 | 4.20 | 4.40 | 0.00 | - | 2 | 13 | 30.47% |
Z230428P00047000 | 2023-03-10 4:11PM EDT | 2023-04-28 | 8.01 | 4.90 | 5.20 | 0.00 | - | - | 1 | 41.31% |