Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231006C00047000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 0.58 | 0.57 | 0.66 | -0.33 | -36.26% | 92 | 794 | 43.07% |
Z231013C00047000 | 2023-09-28 9:47AM EDT | 2023-10-13 | 1.20 | 0.94 | 1.04 | 0.00 | - | 4 | 11 | 40.53% |
Z231020C00047000 | 2023-09-29 2:05PM EDT | 2023-10-20 | 1.48 | 1.26 | 1.37 | -0.12 | -7.50% | 15 | 62 | 40.43% |
Z231027C00047000 | 2023-09-28 3:59PM EDT | 2023-10-27 | 1.91 | 1.53 | 1.70 | 0.00 | - | 2 | 25 | 41.46% |
Z231103C00047000 | 2023-09-27 12:53PM EDT | 2023-11-03 | 2.44 | 2.28 | 2.46 | 0.00 | - | 1 | 1 | 50.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231006P00047000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 1.50 | 1.28 | 1.45 | +0.21 | +16.28% | 85 | 115 | 40.82% |
Z231013P00047000 | 2023-09-25 1:13PM EDT | 2023-10-13 | 2.39 | 1.62 | 1.87 | 0.00 | - | 1 | 41 | 40.23% |
Z231020P00047000 | 2023-09-29 3:49PM EDT | 2023-10-20 | 2.00 | 1.93 | 2.07 | -0.07 | -3.38% | 7 | 103 | 37.16% |
Z231027P00047000 | 2023-09-27 1:06PM EDT | 2023-10-27 | 2.55 | 2.19 | 2.30 | 0.00 | - | 6 | 33 | 36.62% |
Z231103P00047000 | 2023-09-21 3:22PM EDT | 2023-11-03 | 2.98 | 2.83 | 3.05 | 0.00 | - | - | 10 | 46.05% |
Z231110P00047000 | 2023-09-29 2:15PM EDT | 2023-11-10 | 3.15 | 3.10 | 3.30 | +3.15 | - | 6 | 0 | 45.97% |