Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240405C00042500 | 2024-03-28 9:33AM EDT | 2024-04-05 | 7.70 | 6.90 | 7.10 | +0.65 | +9.22% | 12 | 6 | 67.77% |
Z240419C00042500 | 2024-03-19 11:04AM EDT | 2024-04-19 | 7.10 | 7.10 | 7.30 | 0.00 | - | 3 | 33 | 52.05% |
Z240517C00042500 | 2024-03-27 3:38PM EDT | 2024-05-17 | 9.02 | 6.55 | 8.30 | 0.00 | - | 5 | 124 | 58.62% |
Z240621C00042500 | 2024-01-24 11:18AM EDT | 2024-06-21 | 15.35 | 12.40 | 13.15 | 0.00 | - | 1 | 339 | 101.93% |
Z240816C00042500 | 2024-02-14 10:35AM EDT | 2024-08-16 | 19.90 | 9.20 | 10.25 | 0.00 | - | 10 | 243 | 55.14% |
Z241115C00042500 | 2024-03-15 1:30PM EDT | 2024-11-15 | 11.10 | 11.85 | 12.00 | 0.00 | - | - | 3 | 55.63% |
Z250620C00042500 | 2024-03-21 9:44AM EDT | 2025-06-20 | 15.74 | 14.65 | 15.00 | 0.00 | - | - | 1 | 55.44% |
Z260116C00042500 | 2024-03-28 11:27AM EDT | 2026-01-16 | 17.60 | 15.90 | 17.45 | +1.62 | +10.14% | 2 | 16 | 53.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00042500 | 2024-03-22 12:09PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 29 | 150.00% |
Z240405P00042500 | 2024-03-26 3:34PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 1 | 60.55% |
Z240419P00042500 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.15 | 0.15 | 0.18 | 0.00 | - | 23 | 5,285 | 42.48% |
Z240517P00042500 | 2024-03-28 1:06PM EDT | 2024-05-17 | 1.00 | 0.96 | 1.01 | +0.04 | +4.17% | 52 | 1,510 | 49.56% |
Z240621P00042500 | 2024-03-27 11:25AM EDT | 2024-06-21 | 1.42 | 1.43 | 1.78 | 0.00 | - | 2 | 840 | 49.37% |
Z240816P00042500 | 2024-03-18 2:24PM EDT | 2024-08-16 | 3.12 | 2.32 | 2.41 | 0.00 | - | 165 | 315 | 45.00% |
Z241115P00042500 | 2024-03-20 3:34PM EDT | 2024-11-15 | 3.80 | 3.55 | 3.70 | 0.00 | - | 4 | 56 | 45.12% |
Z250117P00042500 | 2024-03-25 3:51PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.25 | 0.00 | - | - | 15 | 43.71% |
Z250620P00042500 | 2024-03-13 3:26PM EDT | 2025-06-20 | 4.10 | 5.45 | 5.75 | 0.00 | - | - | 1 | 43.48% |
Z260116P00042500 | 2024-03-15 3:03PM EDT | 2026-01-16 | 7.95 | 6.85 | 7.20 | 0.00 | - | 1 | 3 | 42.27% |