La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,32-1,06 (-2,10 %)
À partir de 02:44PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:42.50
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240405C000425002024-03-28 9:33AM EDT2024-04-057.706.907.10+0.65+9.22%12667.77%
Z240419C000425002024-03-19 11:04AM EDT2024-04-197.107.107.300.00-33352.05%
Z240517C000425002024-03-27 3:38PM EDT2024-05-179.026.558.300.00-512458.62%
Z240621C000425002024-01-24 11:18AM EDT2024-06-2115.3512.4013.150.00-1339101.93%
Z240816C000425002024-02-14 10:35AM EDT2024-08-1619.909.2010.250.00-1024355.14%
Z241115C000425002024-03-15 1:30PM EDT2024-11-1511.1011.8512.000.00--355.63%
Z250620C000425002024-03-21 9:44AM EDT2025-06-2015.7414.6515.000.00--155.44%
Z260116C000425002024-03-28 11:27AM EDT2026-01-1617.6015.9017.45+1.62+10.14%21653.95%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240328P000425002024-03-22 12:09PM EDT2024-03-280.010.000.080.00-129150.00%
Z240405P000425002024-03-26 3:34PM EDT2024-04-050.070.000.220.00--160.55%
Z240419P000425002024-03-27 3:39PM EDT2024-04-190.150.150.180.00-235,28542.48%
Z240517P000425002024-03-28 1:06PM EDT2024-05-171.000.961.01+0.04+4.17%521,51049.56%
Z240621P000425002024-03-27 11:25AM EDT2024-06-211.421.431.780.00-284049.37%
Z240816P000425002024-03-18 2:24PM EDT2024-08-163.122.322.410.00-16531545.00%
Z241115P000425002024-03-20 3:34PM EDT2024-11-153.803.553.700.00-45645.12%
Z250117P000425002024-03-25 3:51PM EDT2025-01-174.354.104.250.00--1543.71%
Z250620P000425002024-03-13 3:26PM EDT2025-06-204.105.455.750.00--143.48%
Z260116P000425002024-03-15 3:03PM EDT2026-01-167.956.857.200.00-1342.27%