La bourse ferme dans 2 h 42 min

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,67-0,21 (-0,53 %)
À la clôture : 04:00PM EDT
39,68 +0,01 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:42.50
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240531C000425002024-05-24 3:47PM EDT2024-05-310.120.070.14-0.12-50.00%156449.81%
Z240607C000425002024-05-22 3:44PM EDT2024-06-070.900.280.340.00--743.46%
Z240621C000425002024-05-24 3:55PM EDT2024-06-210.770.750.80-0.22-22.22%52,57843.16%
Z240719C000425002024-05-24 10:57AM EDT2024-07-191.751.211.46+0.08+4.79%18341.90%
Z240816C000425002024-05-24 3:36PM EDT2024-08-162.532.162.50-0.28-9.96%1,51536748.34%
Z241115C000425002024-05-24 11:53AM EDT2024-11-154.704.254.35-0.20-4.08%158950.37%
Z250117C000425002024-05-24 3:58PM EDT2025-01-175.155.105.20-0.25-4.63%4412349.79%
Z250620C000425002024-05-24 9:51AM EDT2025-06-207.517.107.30-0.34-4.33%153751.00%
Z251219C000425002024-05-23 10:28AM EDT2025-12-199.758.559.250.00-202550.82%
Z260116C000425002024-05-23 12:12PM EDT2026-01-1610.009.1510.300.00-749853.80%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240531P000425002024-05-24 1:42PM EDT2024-05-312.472.743.10-0.20-7.49%3022861.72%
Z240607P000425002024-05-24 2:25PM EDT2024-06-072.812.884.10+1.57+126.61%2546757.81%
Z240621P000425002024-05-24 3:15PM EDT2024-06-213.353.403.55+0.05+1.52%127,33940.97%
Z240719P000425002024-05-22 11:50AM EDT2024-07-192.723.904.050.00-215237.67%
Z240816P000425002024-05-23 10:21AM EDT2024-08-164.304.754.900.00-2154542.48%
Z241115P000425002024-05-24 10:17AM EDT2024-11-155.856.106.20+0.85+17.00%1155041.36%
Z250117P000425002024-05-16 9:55AM EDT2025-01-174.726.606.750.00-19839.75%
Z250620P000425002024-05-22 9:53AM EDT2025-06-206.907.858.050.00-21438.88%
Z251219P000425002024-05-22 9:53AM EDT2025-12-198.128.009.150.00-4837.67%
Z260116P000425002024-05-23 2:13PM EDT2026-01-169.009.009.300.00-2537.53%