Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240419C00042000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Z240503C00042000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240419P00042000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
Z240426P00042000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Z240503P00042000 | 2024-04-18 3:21PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Z240510P00042000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |