Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231006C00041000 | 2023-09-26 9:39AM EDT | 2023-10-06 | 4.75 | 5.15 | 5.25 | 0.00 | - | 1 | 2 | 53.71% |
Z231020C00041000 | 2023-09-22 12:35PM EDT | 2023-10-20 | 5.50 | 5.50 | 5.65 | 0.00 | - | - | 10 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230929P00041000 | 2023-09-27 2:21PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 32 | 371 | 60.94% |
Z231006P00041000 | 2023-09-25 1:17PM EDT | 2023-10-06 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 0 | 49.22% |
Z231013P00041000 | 2023-09-27 1:06PM EDT | 2023-10-13 | 0.25 | 0.20 | 0.23 | -0.06 | -19.35% | 2 | 7 | 44.73% |
Z231020P00041000 | 2023-09-26 1:46PM EDT | 2023-10-20 | 0.52 | 0.35 | 0.38 | 0.00 | - | 2 | 9 | 43.95% |
Z231027P00041000 | 2023-09-26 3:33PM EDT | 2023-10-27 | 0.62 | 0.49 | 0.53 | 0.00 | - | 101 | 101 | 43.46% |
Z231103P00041000 | 2023-09-26 3:33PM EDT | 2023-11-03 | 1.09 | 0.82 | 0.96 | 0.00 | - | 101 | 101 | 50.00% |