Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00041000 | 2023-03-21 11:31AM EDT | 2023-03-24 | 1.91 | 1.94 | 2.16 | +1.03 | +117.05% | 4 | 193 | 59.38% |
Z230331C00041000 | 2023-03-21 1:53PM EDT | 2023-03-31 | 2.38 | 2.38 | 2.47 | +1.15 | +93.50% | 10 | 106 | 50.68% |
Z230406C00041000 | 2023-03-21 3:54PM EDT | 2023-04-06 | 2.74 | 2.65 | 2.76 | +1.14 | +71.25% | 27 | 220 | 50.88% |
Z230414C00041000 | 2023-03-17 12:42PM EDT | 2023-04-14 | 2.12 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 50.20% |
Z230428C00041000 | 2023-03-09 2:06PM EDT | 2023-04-28 | 3.01 | 3.50 | 3.75 | 0.00 | - | - | 13 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00041000 | 2023-03-20 11:18AM EDT | 2023-03-24 | 0.96 | 0.30 | 0.36 | 0.00 | - | 3 | 100 | 53.03% |
Z230331P00041000 | 2023-03-21 12:28PM EDT | 2023-03-31 | 0.77 | 0.69 | 0.76 | -0.79 | -50.64% | 1,516 | 72 | 49.41% |
Z230406P00041000 | 2023-03-21 3:05PM EDT | 2023-04-06 | 0.92 | 0.93 | 1.01 | -0.83 | -47.43% | 2 | 89 | 47.31% |
Z230414P00041000 | 2023-03-21 11:46AM EDT | 2023-04-14 | 1.35 | 1.24 | 1.38 | -0.88 | -39.46% | 1 | 14 | 48.05% |
Z230428P00041000 | 2023-03-21 11:53AM EDT | 2023-04-28 | 1.80 | 1.70 | 1.81 | -0.60 | -25.00% | 1 | 18 | 46.68% |