Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426C00041000 | 2024-04-22 12:09PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Z240503C00041000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 4.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00041000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Z240503P00041000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Z240510P00041000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Z240531P00041000 | 2024-04-19 1:15PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |