Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00040500 | 2023-03-21 3:54PM EDT | 2023-03-24 | 2.47 | 2.31 | 2.55 | +1.45 | +142.16% | 4 | 126 | 59.57% |
Z230331C00040500 | 2023-03-20 2:40PM EDT | 2023-03-31 | 1.49 | 2.76 | 2.87 | 0.00 | - | 38 | 43 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00040500 | 2023-03-21 1:26PM EDT | 2023-03-24 | 0.28 | 0.21 | 0.26 | -0.76 | -73.08% | 6 | 36 | 54.10% |
Z230331P00040500 | 2023-03-21 12:51PM EDT | 2023-03-31 | 0.67 | 0.55 | 0.63 | -0.84 | -55.63% | 29 | 31 | 50.49% |