La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,78-1,60 (-3,18 %)
À la clôture : 04:00PM EDT
48,76 -0,02 (-0,04 %)
Échanges après Bourse : 04:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240328C000400002024-03-27 3:17PM EDT2024-03-2810.078.609.750.00-131312.89%
Z240405C000400002024-03-27 3:17PM EDT2024-04-0510.108.459.050.00-2394.04%
Z240419C000400002024-03-20 2:08PM EDT2024-04-199.208.809.150.00-113854.30%
Z240426C000400002024-03-19 3:28PM EDT2024-04-268.558.859.350.00-202053.86%
Z240517C000400002024-03-25 12:56PM EDT2024-05-1710.559.659.800.00-129358.30%
Z240621C000400002024-03-26 3:15PM EDT2024-06-2110.9110.2510.400.00-133,17354.81%
Z240816C000400002024-03-18 12:22PM EDT2024-08-1610.0011.3011.500.00-118854.93%
Z241115C000400002024-01-26 10:53AM EDT2024-11-1520.2517.0517.250.00-520588.77%
Z250117C000400002024-03-28 3:30PM EDT2025-01-1714.1513.6513.95-0.65-4.39%22,13755.38%
Z250620C000400002024-03-15 12:27PM EDT2025-06-2016.3015.6515.950.00--156.24%
Z251219C000400002024-03-26 12:39PM EDT2025-12-1919.0017.4018.050.00-8956.64%
Z260116C000400002024-03-04 2:51PM EDT2026-01-1625.3017.8518.200.00-26956.84%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240328P000400002024-03-25 3:41PM EDT2024-03-280.010.000.010.00-209340143.75%
Z240405P000400002024-03-27 1:24PM EDT2024-04-050.010.000.020.00-233753.13%
Z240412P000400002024-03-26 2:39PM EDT2024-04-120.060.010.340.00-12063.48%
Z240419P000400002024-03-28 11:02AM EDT2024-04-190.080.070.160.00-12,77351.95%
Z240426P000400002024-03-26 3:27PM EDT2024-04-260.140.130.18-0.09-39.13%818346.68%
Z240503P000400002024-03-26 11:39AM EDT2024-05-030.270.090.440.00-3353.08%
Z240517P000400002024-03-28 2:50PM EDT2024-05-170.580.610.65-0.03-4.92%654,17550.59%
Z240621P000400002024-03-28 10:19AM EDT2024-06-210.900.981.040.00-33,24846.58%
Z240816P000400002024-03-26 10:41AM EDT2024-08-161.661.781.86-0.12-6.74%92,24146.41%
Z241115P000400002024-03-21 1:55PM EDT2024-11-152.602.423.050.00-410646.51%
Z250117P000400002024-03-27 10:24AM EDT2025-01-173.373.403.55+0.04+1.20%14,76844.93%
Z251219P000400002024-03-15 11:13AM EDT2025-12-196.004.756.200.00-140843.58%
Z260116P000400002024-03-27 10:24AM EDT2026-01-165.985.906.900.00-118145.91%