Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240328C00040000 | 2024-03-27 3:17PM EDT | 2024-03-28 | 10.07 | 8.60 | 9.75 | 0.00 | - | 1 | 31 | 312.89% |
Z240405C00040000 | 2024-03-27 3:17PM EDT | 2024-04-05 | 10.10 | 8.45 | 9.05 | 0.00 | - | 2 | 3 | 94.04% |
Z240419C00040000 | 2024-03-20 2:08PM EDT | 2024-04-19 | 9.20 | 8.80 | 9.15 | 0.00 | - | 11 | 38 | 54.30% |
Z240426C00040000 | 2024-03-19 3:28PM EDT | 2024-04-26 | 8.55 | 8.85 | 9.35 | 0.00 | - | 20 | 20 | 53.86% |
Z240517C00040000 | 2024-03-25 12:56PM EDT | 2024-05-17 | 10.55 | 9.65 | 9.80 | 0.00 | - | 1 | 293 | 58.30% |
Z240621C00040000 | 2024-03-26 3:15PM EDT | 2024-06-21 | 10.91 | 10.25 | 10.40 | 0.00 | - | 1 | 33,173 | 54.81% |
Z240816C00040000 | 2024-03-18 12:22PM EDT | 2024-08-16 | 10.00 | 11.30 | 11.50 | 0.00 | - | 1 | 188 | 54.93% |
Z241115C00040000 | 2024-01-26 10:53AM EDT | 2024-11-15 | 20.25 | 17.05 | 17.25 | 0.00 | - | 5 | 205 | 88.77% |
Z250117C00040000 | 2024-03-28 3:30PM EDT | 2025-01-17 | 14.15 | 13.65 | 13.95 | -0.65 | -4.39% | 2 | 2,137 | 55.38% |
Z250620C00040000 | 2024-03-15 12:27PM EDT | 2025-06-20 | 16.30 | 15.65 | 15.95 | 0.00 | - | - | 1 | 56.24% |
Z251219C00040000 | 2024-03-26 12:39PM EDT | 2025-12-19 | 19.00 | 17.40 | 18.05 | 0.00 | - | 8 | 9 | 56.64% |
Z260116C00040000 | 2024-03-04 2:51PM EDT | 2026-01-16 | 25.30 | 17.85 | 18.20 | 0.00 | - | 2 | 69 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00040000 | 2024-03-25 3:41PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 209 | 340 | 143.75% |
Z240405P00040000 | 2024-03-27 1:24PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 337 | 53.13% |
Z240412P00040000 | 2024-03-26 2:39PM EDT | 2024-04-12 | 0.06 | 0.01 | 0.34 | 0.00 | - | 1 | 20 | 63.48% |
Z240419P00040000 | 2024-03-28 11:02AM EDT | 2024-04-19 | 0.08 | 0.07 | 0.16 | 0.00 | - | 1 | 2,773 | 51.95% |
Z240426P00040000 | 2024-03-26 3:27PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.18 | -0.09 | -39.13% | 8 | 183 | 46.68% |
Z240503P00040000 | 2024-03-26 11:39AM EDT | 2024-05-03 | 0.27 | 0.09 | 0.44 | 0.00 | - | 3 | 3 | 53.08% |
Z240517P00040000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 0.58 | 0.61 | 0.65 | -0.03 | -4.92% | 65 | 4,175 | 50.59% |
Z240621P00040000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.90 | 0.98 | 1.04 | 0.00 | - | 3 | 3,248 | 46.58% |
Z240816P00040000 | 2024-03-26 10:41AM EDT | 2024-08-16 | 1.66 | 1.78 | 1.86 | -0.12 | -6.74% | 9 | 2,241 | 46.41% |
Z241115P00040000 | 2024-03-21 1:55PM EDT | 2024-11-15 | 2.60 | 2.42 | 3.05 | 0.00 | - | 4 | 106 | 46.51% |
Z250117P00040000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 3.37 | 3.40 | 3.55 | +0.04 | +1.20% | 1 | 4,768 | 44.93% |
Z251219P00040000 | 2024-03-15 11:13AM EDT | 2025-12-19 | 6.00 | 4.75 | 6.20 | 0.00 | - | 1 | 408 | 43.58% |
Z260116P00040000 | 2024-03-27 10:24AM EDT | 2026-01-16 | 5.98 | 5.90 | 6.90 | 0.00 | - | 1 | 181 | 45.91% |