Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00039500 | 2024-04-23 10:11AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 6 | 21 | 53.52% |
Z240503P00039500 | 2024-04-23 11:06AM EDT | 2024-05-03 | 0.80 | 0.68 | 0.76 | -0.30 | -27.27% | 2 | 24 | 76.37% |