Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240419P00039000 | 2024-04-12 3:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 180 | 164.84% |
Z240426P00039000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 1 | 18 | 42.77% |
Z240503P00039000 | 2024-04-19 11:57AM EDT | 2024-05-03 | 0.98 | 0.96 | 1.01 | +0.10 | +11.36% | 5 | 24 | 66.31% |
Z240524P00039000 | 2024-04-18 2:59PM EDT | 2024-05-24 | 1.58 | 1.51 | 1.60 | 0.00 | - | 3 | 6 | 55.47% |