Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00038000 | 2023-03-21 1:01PM EDT | 2023-03-24 | 4.51 | 4.60 | 4.95 | +1.33 | +41.82% | 1 | 38 | 82.03% |
Z230331C00038000 | 2023-03-20 1:47PM EDT | 2023-03-31 | 3.15 | 4.80 | 5.00 | 0.00 | - | 3 | 82 | 58.98% |
Z230406C00038000 | 2023-03-17 1:53PM EDT | 2023-04-06 | 3.63 | 4.95 | 5.15 | 0.00 | - | 4 | 4 | 54.88% |
Z230414C00038000 | 2023-03-09 12:05PM EDT | 2023-04-14 | 4.87 | 5.15 | 5.50 | 0.00 | - | 1 | 1 | 54.93% |
Z230428C00038000 | 2023-03-14 1:45PM EDT | 2023-04-28 | 4.08 | 5.65 | 5.90 | 0.00 | - | 5 | 10 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00038000 | 2023-03-21 3:05PM EDT | 2023-03-24 | 0.07 | 0.06 | 0.08 | -0.24 | -77.42% | 2 | 173 | 69.14% |
Z230331P00038000 | 2023-03-21 3:17PM EDT | 2023-03-31 | 0.22 | 0.18 | 0.23 | -0.39 | -63.93% | 39 | 1,188 | 54.30% |
Z230406P00038000 | 2023-03-16 10:31AM EDT | 2023-04-06 | 1.00 | 0.31 | 0.36 | 0.00 | - | 1 | 154 | 50.78% |
Z230414P00038000 | 2023-03-21 11:02AM EDT | 2023-04-14 | 0.68 | 0.53 | 0.62 | -0.42 | -38.18% | 1 | 8 | 50.88% |
Z230428P00038000 | 2023-03-20 12:25PM EDT | 2023-04-28 | 1.54 | 0.83 | 0.99 | 0.00 | - | 3 | 4 | 51.42% |