Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00038000 | 2024-04-19 1:47PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 4 | 1 | 50.59% |
Z240503P00038000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 0.82 | 0.81 | 0.91 | +0.14 | +20.59% | 14 | 80 | 73.19% |