Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231201C00038000 | 2023-11-30 3:47PM EST | 2023-12-01 | 2.87 | 2.88 | 3.05 | -0.90 | -23.87% | 23 | 67 | 56.25% |
Z231208C00038000 | 2023-11-30 3:47PM EST | 2023-12-08 | 2.97 | 3.05 | 3.25 | -1.64 | -35.57% | 5 | 19 | 51.66% |
Z231215C00038000 | 2023-11-29 2:55PM EST | 2023-12-15 | 4.74 | 3.30 | 3.55 | 0.00 | - | 1 | 5 | 51.27% |
Z231222C00038000 | 2023-11-30 11:36AM EST | 2023-12-22 | 3.85 | 3.50 | 3.65 | +0.40 | +11.59% | 5 | 63 | 45.90% |
Z231229C00038000 | 2023-11-30 2:10PM EST | 2023-12-29 | 3.70 | 3.65 | 3.80 | -0.02 | -0.54% | 6 | 3 | 44.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231201P00038000 | 2023-11-30 2:54PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 265 | 243 | 48.44% |
Z231208P00038000 | 2023-11-30 12:33PM EST | 2023-12-08 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 2 | 75 | 40.63% |
Z231215P00038000 | 2023-11-29 10:27AM EST | 2023-12-15 | 0.15 | 0.30 | 0.37 | 0.00 | - | 91 | 261 | 41.41% |
Z231222P00038000 | 2023-11-30 3:51PM EST | 2023-12-22 | 0.52 | 0.45 | 0.50 | -0.13 | -20.00% | 4 | 40 | 39.11% |
Z231229P00038000 | 2023-11-29 1:22PM EST | 2023-12-29 | 0.62 | 0.56 | 0.63 | +0.17 | +37.78% | 3 | 8 | 37.99% |