Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231208C00037000 | 2023-11-27 10:21AM EST | 2023-12-08 | 3.44 | 9.65 | 9.90 | 0.00 | - | 3 | 32 | 159.38% |
Z231215C00037000 | 2023-11-30 2:50PM EST | 2023-12-15 | 4.40 | 9.45 | 10.00 | 0.00 | - | 6 | 50 | 107.81% |
Z231222C00037000 | 2023-11-27 10:43AM EST | 2023-12-22 | 4.10 | 9.45 | 10.05 | 0.00 | - | 1 | 5 | 50.00% |
Z231229C00037000 | 2023-11-09 1:01PM EST | 2023-12-29 | 2.58 | 9.65 | 10.15 | 0.00 | - | - | 1 | 60.55% |
Z240105C00037000 | 2023-12-06 10:20AM EST | 2024-01-05 | 8.45 | 9.20 | 10.30 | 0.00 | - | 2 | 2 | 72.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231208P00037000 | 2023-12-01 2:16PM EST | 2023-12-08 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 68 | 224.61% |
Z231215P00037000 | 2023-12-01 10:55AM EST | 2023-12-15 | 0.04 | 0.00 | 0.04 | -0.08 | -66.67% | 6 | 106 | 67.19% |
Z231222P00037000 | 2023-11-27 10:52AM EST | 2023-12-22 | 0.08 | 0.01 | 0.52 | -0.47 | -85.45% | 4 | 18 | 80.47% |
Z231229P00037000 | 2023-12-04 1:58PM EST | 2023-12-29 | 0.15 | 0.02 | 0.30 | 0.00 | - | 1 | 21 | 59.77% |
Z240105P00037000 | 2023-12-01 3:50PM EST | 2024-01-05 | 0.30 | 0.01 | 0.35 | 0.00 | - | 1 | 7 | 53.71% |
Z240112P00037000 | 2023-12-01 2:05PM EST | 2024-01-12 | 0.38 | 0.14 | 0.18 | 0.00 | - | 1 | 1 | 48.34% |