Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00037000 | 2023-03-21 1:18PM EDT | 2023-03-24 | 5.56 | 5.60 | 5.90 | +1.71 | +44.42% | 8 | 18 | 92.19% |
Z230331C00037000 | 2023-03-16 2:41PM EDT | 2023-03-31 | 4.77 | 5.70 | 6.05 | 0.00 | - | 2 | 16 | 66.60% |
Z230406C00037000 | 2023-03-21 1:18PM EDT | 2023-04-06 | 5.81 | 5.85 | 6.15 | -0.16 | -2.68% | 8 | 4 | 60.74% |
Z230414C00037000 | 2023-03-13 9:56AM EDT | 2023-04-14 | 3.50 | 6.05 | 6.35 | 0.00 | - | - | 2 | 58.06% |
Z230428C00037000 | 2023-03-17 10:18AM EDT | 2023-04-28 | 5.39 | 6.45 | 6.75 | 0.00 | - | 1 | 2 | 57.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00037000 | 2023-03-21 11:09AM EDT | 2023-03-24 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 11 | 219 | 76.56% |
Z230331P00037000 | 2023-03-21 10:22AM EDT | 2023-03-31 | 0.23 | 0.12 | 0.17 | -0.29 | -55.77% | 1,501 | 28 | 58.01% |
Z230406P00037000 | 2023-03-20 10:25AM EDT | 2023-04-06 | 0.55 | 0.20 | 0.26 | 0.00 | - | 5 | 36 | 52.73% |
Z230414P00037000 | 2023-03-16 12:23PM EDT | 2023-04-14 | 0.82 | 0.39 | 0.48 | 0.00 | - | 10 | 13 | 52.83% |
Z230428P00037000 | 2023-03-21 2:55PM EDT | 2023-04-28 | 0.73 | 0.66 | 0.76 | -0.43 | -37.07% | 1 | 2 | 50.54% |